FORSYS METALS CORP COM NPV
Börse: Toronto
Datum: 11.09.07
Tickliste Zeit Kurs Volumen
17:07:03 M 3,610 100
17:00:07 M 3,610 300
16:59:41 M 3,610 100
16:45:35 M 3,600 100
16:45:35 M 3,600 200
16:45:35 M 3,600 100
16:45:35 M 3,600 200
16:44:46 M 3,600 200
16:44:46 M 3,600 600
16:44:23 M 3,600 900
16:44:23 M 3,600 2000
16:44:23 M 3,600 1300
16:43:23 M 3,600 3300
16:43:00 M 3,600 100
16:42:18 M 3,600 300
16:36:12 M 3,590 200
16:34:18 M 3,590 200
16:34:04 M 3,590 200
16:33:36 M 3,590 100
16:33:00 M 3,580 100
16:32:33 M 3,580 100
16:32:00 M 3,580 100
16:26:25 M 3,580 300
16:26:25 M 3,580 300
16:20:00 M 3,580 300
16:14:23 M 3,560 700
16:14:18 M 3,580 100
16:09:40 M 3,580 500
16:09:40 M 3,580 100
16:09:40 M 3,580 200
16:08:28 M 3,580 1000
16:08:08 M 3,570 100
16:08:08 M 3,570 500
16:08:08 M 3,570 400
16:04:45 M 3,580 300
16:04:17 M 3,580 100
16:02:30 M 3,580 100
16:02:30 M 3,580 100
15:59:32 M 3,580 300
15:54:23 M 3,580 400
15:54:23 M 3,580 1600
15:54:06 M 3,580 400
15:53:05 M 3,550 700
15:48:51 M 3,540 100
15:48:39 M 3,540 200
15:43:19 M 3,550 1200
15:43:19 M 3,550 100
15:43:19 M 3,550 1200
15:43:19 M 3,550 100
15:41:13 M 3,550 200
15:41:13 M 3,550 100
15:41:13 M 3,550 1000
15:40:55 M 3,560 200
15:40:55 M 3,560 800
15:38:20 M 3,590 1400
15:38:20 M 3,590 1600
15:38:20 M 3,570 2700
15:38:20 M 3,570 300
15:35:51 M 3,590 100
15:33:56 M 3,590 100
15:33:56 M 3,560 200
15:32:51 M 3,600 100
15:32:51 M 3,600 100
15:30:55 M 3,620 3000
15:30:11 M 3,610 2000