Time Price Shares $ Change Buyer Seller
09:34 8.550 2,000 -0.220 TD Securities Jitney Group
09:33 8.550 1,000 -0.220 Anonymous Jitney Group
09:33 8.550 7,000 -0.220 Anonymous BMO Nesbitt
09:32 8.520 1,900 -0.250 Merrill BMO Nesbitt
09:32 8.520 100 -0.250 Anonymous BMO Nesbitt
09:32 8.590 1,000 -0.180 Ntl. Bank Fin. Anonymous
09:32 8.540 1,000 -0.230 Anonymous Anonymous
09:32 8.540 1,000 -0.230 Anonymous Ntl. Bank Fin.
09:32 8.540 5,000 -0.230 Anonymous Penson
09:32 8.540 3,000 -0.230 Anonymous Jitney Group