Date Open High Low Close Volume 04/09/07 9.500 9.500 9.240 9.480 405,605
04/05/07 9.190 9.380 9.040 9.380 181,041
04/04/07 9.410 9.550 9.250 9.380 398,620
04/03/07 9.250 9.710 9.080 9.590 588,399
04/02/07 9.000 9.050 8.910 9.020 315,169
03/30/07 8.900 9.000 8.710 8.980 565,426
03/29/07 9.280 9.390 8.870 8.900 584,532
03/28/07 9.200 9.510 9.090 9.320 575,653
03/27/07 9.250 9.280 8.880 9.030 1,318,182
03/26/07 9.940 10.040 9.290 10.000 686,741
03/23/07 9.590 10.200 9.430 10.200 1,202,152
03/22/07 8.830 9.220 8.780 9.190 1,004,847
03/21/07 7.810 8.620 7.760 8.620 864,420
03/20/07 7.480 7.750 7.390 7.630 281,898
03/19/07 7.420 7.490 7.240 7.450 209,525
03/16/07 7.390 7.440 7.190 7.300 144,373
03/15/07 7.500 7.570 7.320 7.540 327,326
03/14/07 7.090 7.540 6.930 7.540 659,285
03/13/07 7.860 7.860 7.100 7.200 774,268
03/12/07 7.900 7.950 7.730 7.780 269,637
Da hat sich jemand noch 200k geschnappt
greetz
Werder1