Die gestrige Liste
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:36
V 0.07
0.005 13,000§13 Instinet 7 TD Sec K
14:22:31
V 0.075
0.01 20,000§7 TD Sec 1 Anonymous K
14:00:03
V 0.075
0.01 500§58 Qtrade 36 Latimer E
14:00:03
V 0.075
0.01 1,000§58 Qtrade 1 Anonymous K
13:53:31
V 0.07
0.005 440§36 Latimer 2 RBC E
13:53:31
V 0.07
0.005 2,000§13 Instinet 2 RBC K
13:53:31 V 0.07 0.005 34,000§13 Instinet 1 Anonymous K
13:00:09 V 0.07 0.005 50,000§15 UBS 1 Anonymous K
11:22:05 V 0.07 0.005 5,000§7 TD Sec 1 Anonymous K
09:34:12 V 0.07 0.005 11,000§2 RBC 1 Anonymous K