Time & Sales most recent next page
Rec. Time Action Price Volume
4:14:54 PM Bid 38.64 100
4:14:54 PM Ask 39.79 100
4:14:54 PM Bid 40.05 400
4:01:20 PM Trade 39.1 800
4:00:26 PM Trade 39.1 700
4:00:24 PM Trade 39.1 1300
3:59:54 PM Trade 39.24 500
3:59:46 PM Ask 39.24 400
3:59:44 PM Bid 39.08 1500
3:59:42 PM Ask 39.24 700
3:59:40 PM Ask 39.24 300
3:59:38 PM Ask 39.25 600
3:59:36 PM Ask 39.25 200
3:59:26 PM Bid 39.07 400
3:59:26 PM Trade 39.08 100
3:59:06 PM Bid 39.07 800
3:59:06 PM Bid 39.07 400
3:59:06 PM Bid 39.06 700
3:59:06 PM Ask 39.19 500
3:59:06 PM Ask 39.25 500
3:59:06 PM Bid 39.06 1000
3:59:06 PM Trade 39.08 300
3:59:00 PM Ask 39.26 100
3:59:00 PM Trade 39.08 300
3:58:58 PM Ask 39.09 300
3:58:58 PM Ask 39.08 100
3:58:58 PM Trade 39.08 500
3:58:50 PM Ask 39.08 300
3:58:48 PM Bid 39.05 3000
3:58:46 PM Ask 39.08 800
3:58:46 PM Trade 39.08 200
3:58:40 PM Ask 39.09 300
3:58:40 PM Ask 39.08 200
3:58:40 PM Ask 39.06 200
3:58:40 PM Bid 39.05 2900
3:58:40 PM Trade 39.05 1600
3:58:28 PM Ask 39.05 100
3:58:22 PM Ask 39.05 1600
3:58:12 PM Ask 39.07 200
3:58:12 PM Bid 39.04 800
3:58:12 PM Bid 39.05 100
3:58:12 PM Trade 39.05 500
3:58:06 PM Ask 39.07 1000
3:58:06 PM Ask 39.05 100
3:58:06 PM Ask 39.05 200
3:58:02 PM Bid 39.04 800
3:58:00 PM Ask 39.05 500
3:57:56 PM Trade 39.04 200
3:57:56 PM Trade 39.04 300
3:57:50 PM Bid 39.03 500
§most recent next page
2:10:32 AM EST - Friday, March 4, 2005 - data is delayed 15 minutes
§
DJIA 10,833.00 21.00
Nasdaq 2,058.40 9.10
S&P 500 1,210.47 0.39
Russell 2000 638.29 0.96
Auf Yahoo bekomme ich nur H/ Low and Open und close
Suche auch schondas ganze Web ab.
