us;UVCL + 0.0140 (U) 11.18 Univercell Holdings Inc
Date LS UWT10(VO) UWT30(VO) UWT60(VO) VO(U)
10-FEB-06 0.0140 1039688 1118340 1451435 7014388
09-FEB-06 0.0125 361758 954023 1338128 1256332
08-FEB-06 0.0090
304225 1179273 1320776 92210
07-FEB-06 0.0080 333614 2327308 1320081 365850
06-FEB-06 0.0090 345762 2346713 1314816 327780
03-FEB-06 0.0090 321884 2344020 1316257 120000
02-FEB-06 0.0087 326124 2349000 1314321 544617
01-FEB-06 0.0088 515478 2343566 1318889 146100
31-JAN-06 0.0110
965858 2348713 1316908 529600
30-JAN-06 0.0120 1093513 2332181 1315851 0
27-JAN-06 0.0120 1143498 2332186 1317138 235100
26-JAN-06 0.0120 1154593 2325353 1313219 681000
25-JAN-06 0.0127 1158763 2306826 1305998 386100
24-JAN-06 0.0126 1247503 2324106 1299613 487325
23-JAN-06 0.0120 1319661 2320622 1295209 89000
20-JAN-06 0.0128 1369354 2362738 1293725 162401
19-JAN-06 0.0120 1409389 2362695 1291117 2438161
18-JAN-06 0.0110 1238723 2300742 1261089 4649901
17-JAN-06 0.0100 944315 2152130 1186091 1806145
13-JAN-06 0.0090 1080060 2092842 1180405 499850
12-JAN-06 0.0090 1171833 2079044 1172533
34605011-JAN-06 0.0076 1345718 2086509 1178607 722700
10-JAN-06 0.0085 2074831 2064586 1184084 1273500
09-JAN-06 0.0095 5400805 2023136 1182349 1208900
06-JAN-06 0.0088 5374715 1985673 1168650 585935
05-JAN-06 0.0090 5340822 1974485 1165352 562750
04-JAN-06 0.0100 5311487 1955807 1156266 731500
03-JAN-06 0.0105 5276497 1957423 1144078 1705829
30-DEC-05 0.0112 5135964 1931919 1122231 3163582
29-DEC-05 0.0090 4822970 1829716 1081146 1417582
28-DEC-05 0.0110 4681227 1784530 1085886 2084900
27-DEC-05 0.0100 4475747 1722233 1069296 8013831
23-DEC-05 0.0112 3686884 1462279 944566 34533240
22-DEC-05 0.0055 324009 312853 375973
94800021-DEC-05 0.0052
267489 282920 393303 247000
20-DEC-05 0.0052 378037 288494 478236
26940019-DEC-05 0.0051 367207 279641 484901 381600
16-DEC-05 0.0051 387005 294211 507161 300500
15-DEC-05 0.0053 376110 285103 536569 33649
14-DEC-05 0.0055
375496 299521 552155 150
13-DEC-05 0.0060 384071 302089 577004 30100
12-DEC-05 0.0058 438063 301086 719838 125200