Die Pennystocks vom 29.08.01

786730 0.24
6000 0.23
0.25 29.08.01
09:03:42 0.23
0.24 0.24
0.24 +0.01
+4.35
FORTUNECITY.COM INC. SHARES 144A DL -,01
919383 0.25
37485 0.24
0.25 29.08.01
19:31:26 0.24
0.25 0.25
0.24 +0.01
+4.17
MANAGEM.DATA MEDIA SYSTEMS AG AKTIEN O.N.
662130 0.29
24706 0.29
0.31 29.08.01
19:38:43 0.29
0.29 0.30
0.28 +0.00
+0.00
LIPRO AG LOG.U.INF.F.D.PROD. AKTIEN O.N.
521260 0.31
5500 0.31
0.34 29.08.01
19:31:25 0.31
0.31 0.33
0.31 +0.00
+0.00
BLUE C CONSULTING AG AKTIEN EO 1
940118 0.32
45405 0.30
0.33 29.08.01
18:19:02 0.31
0.31 0.32
0.25 +0.01
+3.23
MUSICMUSICMUSIC INC. SHARES REG. S DL -,0001
925475 0.34
44821 0.34
0.37 29.08.01
19:31:40 0.34
0.31 0.40
0.31 +0.00
+0.00
ADVANCED MEDIEN AG AKTIEN O.N.
509300 0.39
248033 0.37
0.42 29.08.01
19:31:07 0.37
0.39 0.44
0.38 +0.02
+5.41
MET(A)BOX AG AKTIEN O.N.
692120 0.47
930010 0.45
0.47 29.08.01
19:23:18 0.74
0.64 0.69
0.45 -0.27
-36.49
WIZCOM TECHNOLOGIES LTD. SHARES IS -,01
915856 0.49
3900 0.49
0.50 29.08.01
19:32:12 0.50
0.50 0.50
0.49 -0.01
-2.00
ABACHO AG AKTIEN O.N.
568030 0.50
28840 0.46
0.50 29.08.01
18:51:44 0.60
0.55 0.60
0.48 -0.10
-16.67
FANTASTIC CORP., THE NAMENS-AKTIEN SF 0,10
924382 0.51
122921 0.50
0.52 29.08.01
19:30:20 0.51
0.51 0.52
0.49 +0.00
+0.00
CAMELOT TELE.COMM.ONLINE. AG AKTIEN O.N.
501089 0.58
3762 0.58
0.60 29.08.01
19:33:16 0.60
0.58 0.59
0.58 -0.02
-3.33
NSE SOFTWARE AG AKTIEN O.N.
679000 0.58
10165 0.58
0.62 29.08.01
19:31:57 0.55
0.60 0.60
0.55 +0.03
+5.45
EJAY AG AKTIEN O.N.
549570 0.61
186066 0.61
0.65 29.08.01
19:31:17 0.63
0.63 0.64
0.59 -0.02
-3.17
CYBERNET INTERNET SVCS INTL SHARES O.N.
906623 0.63
15715 0.63
0.65 29.08.01
19:31:14 0.61
0.64 0.64
0.62 +0.02
+3.28
AMATECH AG AKTIEN O.N.
519280 0.69
30710 0.69
0.74 29.08.01
19:31:45 0.75
0.75 0.78
0.65 -0.06
-8.00
VI Z RT LTD. SHARES IS -,01
926501 0.73
1525 0.73
0.80 29.08.01
19:35:42 0.75
0.75 0.79
0.73 -0.02
-2.67
AECO N.V. AANDELEN EO -,10
927093 0.76
6842 0.75
0.80 29.08.01
19:46:12 0.77
0.78 0.78
0.76 -0.01
-1.30
F.A.M.E.FILM&MUSIC ENTERT.AG AKTIEN O.N.
518510 0.80
2985 0.72
0.80 29.08.01
11:24:27 0.71
0.78 0.81
0.78 +0.09
+12.68
ARTSTOR AG AKTIEN O.N.
549286 0.83
3400 0.83
0.90 29.08.01
19:31:53 0.82
0.85 0.85
0.83 +0.01
+1.22
GFN AG AKTIEN O.N.
587980 0.87
26940 0.80
0.89 29.08.01
19:31:10 0.80
0.70 0.87
0.65 +0.07
+8.75
GAUSS INTERPRISE AG AKTIEN O.N.
507460 0.87
4628 0.87
0.91 29.08.01
19:30:31 0.89
0.90 0.91
0.86 -0.02
-2.25
DIGITAL ADVERTISING AG AKTIEN O.N.
513820 0.90
22742 0.90
0.95 29.08.01
19:31:12 0.98
1.02 1.02
0.90 -0.08
-8.16
KINOWELT MEDIEN AG AKTIEN O.N.
628590 0.93
240465 0.90
0.93 29.08.01
19:27:38 1.02
0.96 0.99
0.86 -0.09
-8.82

penny-stocks... Finger wech...

Gruß

ramazotti