Time & Sales most recent next page
Rec. Time Action Price Volume
1:05:40 PM Bid 0.19 125400
1:02:36 PM Trade 0.2 900
1:02:34 PM Ask 0.2 30500
12:50:50 PM Bid 0.19 85400
12:44:32 PM Ask 0.2 31400
12:44:32 PM Trade 0.2 1000
12:33:04 PM Bid 0.19 83400
12:21:02 PM Trade 0.19 15000
12:20:58 PM Bid 0.19 87400
12:19:28 PM Ask 0.2 32400
12:14:38 PM Ask 0.2 47400
12:14:28 PM Ask 0.2 32400
12:11:04 PM Bid 0.19 102400
11:57:30 AM Trade 0.2 10000
11:57:30 AM Trade 0.2 10000
11:52:18 AM Ask 0.2 32700
11:52:18 AM Trade 0.2 300
11:51:00 AM Bid 0.19 77400
11:46:10 AM Ask 0.2 33100
11:30:12 AM Ask 0.2 29100
11:20:54 AM Ask 0.2 28800
Rec. Time Action Price Volume
1:05:40 PM Bid 0.19 125400
1:02:36 PM Trade 0.2 900
1:02:34 PM Ask 0.2 30500
12:50:50 PM Bid 0.19 85400
12:44:32 PM Ask 0.2 31400
12:44:32 PM Trade 0.2 1000
12:33:04 PM Bid 0.19 83400
12:21:02 PM Trade 0.19 15000
12:20:58 PM Bid 0.19 87400
12:19:28 PM Ask 0.2 32400
12:14:38 PM Ask 0.2 47400
12:14:28 PM Ask 0.2 32400
12:11:04 PM Bid 0.19 102400
11:57:30 AM Trade 0.2 10000
11:57:30 AM Trade 0.2 10000
11:52:18 AM Ask 0.2 32700
11:52:18 AM Trade 0.2 300
11:51:00 AM Bid 0.19 77400
11:46:10 AM Ask 0.2 33100
11:30:12 AM Ask 0.2 29100
11:20:54 AM Ask 0.2 28800
