Time & Sales most recent next page
Rec. Time Action Price Volume
2:00:20 PM Trade 0.34 2200
2:00:20 PM Trade 0.34 2800
1:58:58 PM Trade 0.34 3500
1:58:54 PM Trade 0.33 900
1:57:44 PM Trade 0.33 2100
1:55:36 PM Trade 0.33 300
1:37:06 PM Bid 0.33 45200
1:33:08 PM Trade 0.33 1000
1:27:24 PM Ask 0.34 25000
1:25:52 PM Ask 0.35 27500
1:25:42 PM Ask 0.35 25500
Rec. Time Action Price Volume
2:00:20 PM Trade 0.34 2200
2:00:20 PM Trade 0.34 2800
1:58:58 PM Trade 0.34 3500
1:58:54 PM Trade 0.33 900
1:57:44 PM Trade 0.33 2100
1:55:36 PM Trade 0.33 300
1:37:06 PM Bid 0.33 45200
1:33:08 PM Trade 0.33 1000
1:27:24 PM Ask 0.34 25000
1:25:52 PM Ask 0.35 27500
1:25:42 PM Ask 0.35 25500