bin gespannt ob die deutsche bank den heut noch platt macht
DB15GBdicht dran wars ja schon
kann auch sein das die restbestände nicht mehr reichen ;-)
AIR BERLIN PLC REGISTERED SHARES EO -,25
WKN:
AB1000 ISIN:
GB00B128C026 Branche:
Fluggesellschaften Land:§Deutschland
Times & Sales
Uhrzeit
Kurs§letztes Volumen kumuliert
10:10:41
3,42 250 259.726§
10:09:28
3,40 1.500 259.476§
10:07:19
3,42 10.000 257.976§
10:06:55
3,42 1.200 247.976§
10:05:29
3,42 250 246.776§
10:01:28 3,40 1.000 246.526§
10:00:13 3,43 1.200 245.526§
10:00:00 3,43 800 244.326§
09:53:30 3,43 613 243.526§
09:53:30 3,42 1.487 242.913§
09:53:30 3,41 850 241.426§
09:52:47 3,40 1.500 240.576§
09:52:38 3,41 100 239.076§
09:51:11 3,42 100 238.976§
09:50:45 3,42 6.880 238.876§
09:50:20 3,42 5.000 231.996§
09:49:51 3,401 2.200 226.996§
09:49:13 3,40 2.000 224.796§
09:49:09 3,42 1.000 222.796§
09:48:20 3,40 590 221.796§
09:48:18 3,40 3.000 221.206§
09:47:52 3,40 300 218.206§
09:47:52 3,40 4.000 217.906§
09:47:52 3,41 5.900 213.906§
09:47:47 3,41 100 208.006§
09:46:53 3,42 1.000 207.906§
09:46:32 3,42 1.400 206.906§
09:46:32 3,43 3.938 205.506§
09:46:27 3,43 1.500 201.568§
09:45:51 3,45 360 200.068§
09:45:32 3,43 3.000 199.708§
09:44:54 3,44 1.000 196.708§
09:44:48 3,44 2.400 195.708§
09:44:45 3,44 600 193.308§
09:44:40 3,44 2.147 192.708§
09:43:55 3,45 430 190.561§
09:43:05 3,44 3.853 190.131§
09:42:46 3,45 1.150 186.278§
09:42:10 3,44 3.585 185.128§
09:42:04 3,44 2.747 181.543§
09:42:04 3,43 1.562 178.796§
09:42:00 3,45 40 177.234§
09:40:11 3,45 910 177.194§
09:36:24 3,46 400 176.284§
09:35:51 3,45 2.047 175.884§
09:35:37 3,44 550 173.837§
09:35:37 3,44 890 173.287§
09:35:33 3,45 382 172.397§
09:35:20 3,45 5.500 172.015§
09:34:08 3,45 3.500 166.515§
09:34:03 3,45 3.650 163.015§
09:33:58 3,45 3.000 159.365§
09:31:11 3,46 1.000 156.365§
09:30:32 3,46 1.790 155.365§
09:30:31 3,46 1.000 153.575§
09:29:34 3,47 65 152.575§
09:28:00 3,45 2.000 152.510§
09:27:55 3,44 780 150.510§
09:27:53 3,44 1.000 149.730§
09:27:52 3,44 775 148.730§
09:27:49 3,44 2.000 147.955§
09:27:08 3,45 2.987 145.955§
09:27:03 3,45 500 142.968§
09:27:03 3,46 2.500 142.468§
09:26:52 3,46 2.500 139.968§
09:26:44 3,47 1.087 137.468§
09:26:34 3,50 800 136.381§
09:26:30 3,48 102 135.581§
09:25:14 3,47 2.000 135.479§
09:16:56 3,47 150 133.479§
09:14:49 3,47 160 133.329§
09:13:46 3,47 982 133.169§
09:13:36 3,48 1 132.187§
09:12:19 3,48 982 132.186§
09:11:53 3,51 11.451 131.204§
09:10:29 3,51 2.966 119.753§
09:10:29 3,49 1.583 116.787§
09:10:18 3,51 34 115.204§
09:09:59 3,42 100 115.170§
09:09:43 3,53 12.794 115.070§
09:09:43 3,49 1.428 102.276§
09:09:43 3,48 1.600 100.848§
09:09:43 3,46 3.000 99.248§
09:09:43 3,45 1.178 96.248§
09:09:25 3,40 66 95.070§
09:07:39 3,45 1.300 95.004§
09:07:28 3,46 5.000 93.704§
09:07:14 3,36 100 88.704§
09:07:14 3,36 2.526§88.604 au weia
09:07:14 3,37 1.000 86.078§
09:07:14 3,39 1.474 85.078§
09:07:14 3,41 450 83.604§
09:07:14 3,44 274 83.154§
09:06:57 3,45 1.086 82.880§
09:06:43 3,46 1.500 81.794§
09:06:29 3,46 576 80.294§
09:06:25 3,46 924 79.718§
09:06:12 3,49 500 78.794§
09:04:51 3,48 3.000 78.294§
09:04:51 3,47 924 75.294§
09:04:37 3,44 426 74.370§
09:04:37 3,45 2.324 73.944§
09:04:03 3,47 1.000 71.620§
09:03:57 3,45 2.500 70.620§
09:03:57 3,45 600 68.120§
09:03:57 3,45 200 67.520§
09:03:57 3,46 1.000 67.320§
09:03:52 3,48 1.275 66.320§
09:03:14 3,47 1.100 65.045§
09:03:09 3,47 200 63.945§
09:03:09 3,47 520 63.745§
09:03:09 3,48 350 63.225§
09:03:09 3,49 130 62.875§
09:03:09 3,49 20 62.745§
09:03:09 3,50 36.345 62.725§
09:03:09 3,51 2.393 26.380§
09:02:51 3,51 400 23.987§
09:02:51 3,51 2.000 23.587§
09:02:51 3,51 400 21.587§
09:02:51 3,51 977 21.187§
09:02:51 3,52 500 20.210§
09:02:51 3,53 450 19.710§
09:02:51 3,55 73 19.260§
09:02:51 3,55 300 19.187§
09:02:51 3,55 18.887§18.887
URL: aktien.onvista.de/times_sales.html?ID_NOTATION=14743899
Neid muß man sich erarbeiten,Mitleid gibts umsonst