Wenn man Volumen sucht soll man in DAX-Werten oder DOW-Jones Werten investieren.
Das Volumen bei FGWI ist nicht immer so gering.
§
Date Close/Last Volume
02/16/2006 1.000 11,929
02/15/2006 0.850 19,391
02/14/2006 0.800 30,876
02/13/2006 0.820 65,087
02/10/2006 0.910 3,825
02/09/2006 0.920 8,365
02/08/2006 0.880 1,399
02/07/2006 0.900 12,625
02/06/2006 1.000 1,998
02/03/2006 1.050 8,441
02/02/2006 1.030 18,472
02/01/2006 1.090 79,468
01/31/2006 0.800 9,448
01/30/2006 0.880 8,716
01/27/2006 1.010 500
01/26/2006 0.900 15,933
01/25/2006 0.920 0
01/24/2006 0.920 48,896
01/23/2006 1.010 29,764
01/20/2006 0.920 22,757
01/19/2006 0.930 9,148
01/18/2006 0.900 50,234
01/17/2006 0.950 13,643
01/13/2006 0.980 30,570
01/12/2006 0.775 56,583
01/11/2006 0.760 5,881
01/10/2006 0.800 16,588
01/09/2006 0.800 5,029
01/06/2006 0.800 14,325
01/05/2006 0.800 3,917
01/04/2006 0.800 7,035
01/03/2006 0.800 2,107
12/30/2005 0.780 7,230
12/29/2005 0.940 8,375
12/28/2005 0.850 2,495
12/27/2005 0.780 7,789
12/23/2005 0.780 20,889
12/22/2005 0.850 29,880
12/21/2005 0.850 32,811
12/20/2005 0.950 13,408
12/19/2005 0.950 6,065
12/16/2005 0.900 22,154
12/15/2005 0.850 19,606
12/14/2005 0.800 5,195
12/13/2005 0.850 118,102
12/12/2005 0.900 60,565
12/09/2005 0.700 16,599
12/08/2005 0.700 16,388
12/07/2005 0.590 28,685
12/06/2005 0.680 9,599
12/05/2005 0.900 5,816
12/02/2005 0.750 25,848
12/01/2005 1.010 0
11/30/2005 1.010 833
11/29/2005 0.800 1,492
11/28/2005 0.900 1,114
11/25/2005 0.900 0
11/23/2005 0.900 2,050
11/22/2005 0.979021 28,600
11/21/2005 1.084 80,655
11/18/2005 0.944056 303,977
11/17/2005 0.944056 39,718
11/16/2005 1.049 51,890
11/15/2005 1.014 41,049
11/14/2005 1.259 14,219
11/11/2005 1.259 12,776
11/10/2005 1.259 7,244
11/09/2005 1.399 4,220
11/08/2005 1.399 7,709
11/07/2005 1.399 2,660
11/04/2005 1.329 10,572
11/03/2005 1.364 13,051
11/02/2005 1.469 11,754
11/01/2005 1.643 1,273
10/31/2005 1.538 3,417
10/28/2005 1.608 7,106
10/27/2005 1.538 14,114
10/26/2005 1.643 17,590
10/25/2005 1.678 7,801
10/24/2005 1.748 30,949
10/21/2005 1.748 49,263
10/20/2005 1.434 45,993
10/19/2005 1.748 11,271
10/18/2005 1.643 19,040
10/17/2005 1.748 4,752
10/14/2005 1.748 10,086
10/13/2005 1.818 16,415
10/12/2005 1.888 8,144
10/11/2005 2.028 7,353
10/10/2005 2.028 2,642
10/07/2005 1.818 16,589
10/06/2005 2.273 27,897
10/05/2005 2.378 50,537
10/04/2005 1.958 28,330
10/03/2005 2.692 125,436
09/30/2005 2.517 37,499
09/29/2005 1.958 15,988
09/28/2005 1.888 22,683
09/27/2005 1.573 3,034
09/26/2005 1.399 14,500
09/23/2005 1.503 11,797
09/22/2005 1.469 29,602
09/21/2005 1.294 5,288
09/20/2005 1.259 2,418
09/19/2005 1.224 7,216
09/16/2005 1.084 1,333
09/15/2005 1.224 2,460
09/14/2005 1.329 11,943
09/13/2005 1.049 4,100
09/12/2005 1.084 1,400
09/09/2005 0.944056 9,336
09/08/2005 1.119 1,559
09/07/2005 1.154 2,124
09/06/2005 1.154 1,190
09/02/2005 1.189 1,118
09/01/2005 1.189 2,577
08/31/2005 1.119 6,735
08/30/2005 1.259 7,793
08/29/2005 1.364 6,423
08/26/2005 1.399 6,399
08/25/2005 1.399 8,636
08/24/2005 1.364 3,715
08/23/2005 1.294 17,933
08/22/2005 1.538 2,514
08/19/2005 1.538 1,499
08/18/2005 1.538 2,116
08/17/2005 1.538 16,692
08/16/2005 1.573 9,290
§