Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:57 | 15,95 € | 126 | 2.010 € | 6.898 | 110 T € | ||
21:54:57 | 15,95 € | 126 | 2.010 € | 6.772 | 108 T € | ||
21:46:49 | 15,992 € | 50 | 800 € | 6.646 | 106 T € | ||
21:35:51 | 15,872 € | 132 | 2.095 € | 6.596 | 105 T € | ||
21:35:35 | 15,872 € | 318 | 5.047 € | 6.464 | 103 T € | ||
21:33:47 | 15,90 € | 82 | 1.304 € | 6.146 | 98 T € | ||
21:33:40 | 15,902 € | 200 | 3.180 € | 6.064 | 96 T € | ||
21:02:59 | 15,99 € | 20 | 320 € | 5.864 | 93 T € | ||
20:40:49 | 15,92 € | 100 | 1.592 € | 5.844 | 93 T € | ||
20:40:43 | 15,922 € | 100 | 1.592 € | 5.744 | 91 T € | ||
20:34:47 | 15,922 € | 100 | 1.592 € | 5.644 | 90 T € | ||
20:34:40 | 15,922 € | 100 | 1.592 € | 5.544 | 88 T € | ||
20:33:25 | 15,922 € | 100 | 1.592 € | 5.444 | 86 T € | ||
20:33:21 | 15,922 € | 100 | 1.592 € | 5.344 | 85 T € | ||
20:32:22 | 15,998 € | 150 | 2.400 € | 5.244 | 83 T € | ||
20:26:07 | 15,998 € | 150 | 2.400 € | 5.094 | 81 T € | ||
20:04:25 | 15,998 € | 9 | 144 € | 4.944 | 78 T € | ||
19:41:07 | 15,90 € | 439 | 6.980 € | 4.935 | 78 T € | ||
19:40:59 | 15,90 € | 200 | 3.180 € | 4.496 | 71 T € | ||
18:58:57 | 15,872 € | 200 | 3.174 € | 4.296 | 68 T € | ||
17:26:41 | 15,90 € | 100 | 1.590 € | 4.096 | 65 T € | ||
16:26:37 | 15,90 € | 100 | 1.590 € | 3.996 | 63 T € | ||
15:45:06 | 15,90 € | 50 | 795 € | 3.896 | 62 T € | ||
15:11:51 | 15,90 € | 80 | 1.272 € | 3.846 | 61 T € | ||
13:43:43 | 15,872 € | 100 | 1.587 € | 3.766 | 60 T € | ||
13:27:46 | 15,872 € | 200 | 3.174 € | 3.666 | 58 T € | ||
12:55:44 | 15,90 € | 31 | 493 € | 3.466 | 55 T € | ||
12:28:36 | 15,872 € | 81 | 1.286 € | 3.435 | 55 T € | ||
12:28:21 | 15,872 € | 319 | 5.063 € | 3.354 | 53 T € | ||
12:18:50 | 15,872 € | 180 | 2.857 € | 3.035 | 48.158 € | ||
11:27:57 | 15,898 € | 15 | 238 € | 2.855 | 45.301 € | ||
11:27:39 | 15,898 € | 315 | 5.008 € | 2.840 | 45.063 € | ||
10:50:37 | 15,898 € | 310 | 4.928 € | 2.525 | 40.055 € | ||
10:50:21 | 15,898 € | 315 | 5.008 € | 2.215 | 35.127 € | ||
10:49:38 | 15,892 € | 315 | 5.006 € | 1.900 | 30.119 € | ||
10:09:10 | 15,892 € | 125 | 1.987 € | 1.585 | 25.113 € | ||
10:01:12 | 15,892 € | 26 | 413 € | 1.460 | 23.126 € | ||
10:01:02 | 15,892 € | 100 | 1.589 € | 1.434 | 22.713 € | ||
09:59:44 | 15,892 € | 100 | 1.589 € | 1.334 | 21.124 € | ||
09:44:12 | 15,75 € | 300 | 4.725 € | 1.234 | 19.535 € | ||
09:40:05 | 15,75 € | 50 | 788 € | 934 | 14.810 € | ||
09:09:17 | 15,898 € | 250 | 3.975 € | 884 | 14.022 € | ||
09:05:35 | 15,898 € | 4 | 64 € | 634 | 10.048 € | ||
08:08:42 | 15,848 € | 315 | 4.992 € | 630 | 9.984 € | ||
08:08:42 | 15,848 € | 315 | 4.992 € | 315 | 4.992 € |