| Datum | Erster | Hoch | Tief | Schluss | |
| 26.03.26 | 21,9468 $ | 21,9468 $ | 21,9468 $ | 21,9468 $ | |
| 25.03.26 | 22,2207 $ | 22,2207 $ | 22,2207 $ | 22,2207 $ | |
| 24.03.26 | 22,0675 $ | 22,0675 $ | 22,0675 $ | 22,0675 $ | |
| 23.03.26 | 22,0194 $ | 22,0194 $ | 22,0194 $ | 22,0194 $ | |
| 20.03.26 | 21,8696 $ | 21,8696 $ | 21,8696 $ | 21,8696 $ | |
| 19.03.26 | 22,0889 $ | 22,0889 $ | 22,0889 $ | 22,0889 $ | |
| 18.03.26 | 22,3332 $ | 22,3332 $ | 22,3332 $ | 22,3332 $ | |
| 17.03.26 | 22,5737 $ | 22,5737 $ | 22,5737 $ | 22,5737 $ | |
| 16.03.26 | 22,4697 $ | 22,4697 $ | 22,4697 $ | 22,4697 $ | |
| 13.03.26 | 22,2964 $ | 22,2964 $ | 22,2964 $ | 22,2964 $ | |
| 12.03.26 | 22,4529 $ | 22,4529 $ | 22,4529 $ | 22,4529 $ | |
| 11.03.26 | 22,8145 $ | 22,8145 $ | 22,8145 $ | 22,8145 $ | |
| 10.03.26 | 22,9384 $ | 22,9384 $ | 22,9384 $ | 22,9384 $ | |
| 09.03.26 | 22,8043 $ | 22,8043 $ | 22,8043 $ | 22,8043 $ | |
| 06.03.26 | 22,9309 $ | 22,9309 $ | 22,9309 $ | 22,9309 $ | |
| 05.03.26 | 23,1692 $ | 23,1692 $ | 23,1692 $ | 23,1692 $ | |
| 04.03.26 | 23,1951 $ | 23,1951 $ | 23,1951 $ | 23,1951 $ | |
| 03.03.26 | 23,0905 $ | 23,0905 $ | 23,0905 $ | 23,0905 $ | |
| 02.03.26 | 23,5077 $ | 23,5077 $ | 23,5077 $ | 23,5077 $ | |
| 27.02.26 | 23,9102 $ | 23,9102 $ | 23,9102 $ | 23,9102 $ | |
| 26.02.26 | 23,8938 $ | 23,8938 $ | 23,8938 $ | 23,8938 $ | |
| 25.02.26 | 23,747 $ | 23,747 $ | 23,747 $ | 23,747 $ |
| 1 Woche | 21,8696 | +1,61% |
| 1 Monat | 23,9102 | -7,07% |
| 3 Monate | 23,1052 | -3,83% |
| lfd. Jahr | 22,9921 | -3,36% |
| 1 Jahr | 20,5028 | +8,38% |
| 3 Jahre | 16,0929 | +38,08% |
| Keine Daten vorhanden |
