| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 420,5352 $ | 420,5352 $ | 420,5352 $ | 420,5352 $ | |
| 16.04.26 | 420,2539 $ | 420,2539 $ | 420,2539 $ | 420,2539 $ | |
| 15.04.26 | 421,8608 $ | 421,8608 $ | 421,8608 $ | 421,8608 $ | |
| 14.04.26 | 421,5615 $ | 421,5615 $ | 421,5615 $ | 421,5615 $ | |
| 13.04.26 | 416,4554 $ | 416,4554 $ | 416,4554 $ | 416,4554 $ | |
| 10.04.26 | 418,6633 $ | 418,6633 $ | 418,6633 $ | 418,6633 $ | |
| 09.04.26 | 417,4929 $ | 417,4929 $ | 417,4929 $ | 417,4929 $ | |
| 08.04.26 | 416,3257 $ | 416,3257 $ | 416,3257 $ | 416,3257 $ | |
| 07.04.26 | 402,0406 $ | 402,0406 $ | 402,0406 $ | 402,0406 $ | |
| 06.04.26 | 397,0968 $ | 397,0968 $ | 397,0968 $ | 397,0968 $ | |
| 02.04.26 | 396,4956 $ | 396,4956 $ | 396,4956 $ | 396,4956 $ | |
| 01.04.26 | 400,5238 $ | 400,5238 $ | 400,5238 $ | 400,5238 $ | |
| 31.03.26 | 388,6441 $ | 388,6441 $ | 388,6441 $ | 388,6441 $ | |
| 30.03.26 | 387,5556 $ | 387,5556 $ | 387,5556 $ | 387,5556 $ | |
| 27.03.26 | 391,5792 $ | 391,5792 $ | 391,5792 $ | 391,5792 $ | |
| 26.03.26 | 393,2443 $ | 393,2443 $ | 393,2443 $ | 393,2443 $ | |
| 25.03.26 | 396,1468 $ | 396,1468 $ | 396,1468 $ | 396,1468 $ | |
| 24.03.26 | 390,5406 $ | 390,5406 $ | 390,5406 $ | 390,5406 $ | |
| 23.03.26 | 389,2784 $ | 389,2784 $ | 389,2784 $ | 389,2784 $ | |
| 20.03.26 | 396,4667 $ | 396,4667 $ | 396,4667 $ | 396,4667 $ | |
| 19.03.26 | 398,639 $ | 398,639 $ | 398,639 $ | 398,639 $ | |
| 18.03.26 | 405,348 $ | 405,348 $ | 405,348 $ | 405,348 $ |
| 1 Woche | 418,663 | +0,38% |
| 1 Monat | 404,473 | +3,90% |
| 3 Monate | 386,936 | +8,61% |
| lfd. Jahr | 377,58 | +11,30% |
| 1 Jahr | 313,12 | +34,21% |
| 3 Jahre | 294,967 | +42,47% |
| Keine Daten vorhanden |
