| Datum | Erster | Hoch | Tief | Schluss | |
| 10.04.26 | 141,7849 £ | 141,7849 £ | 141,7849 £ | 141,7849 £ | |
| 09.04.26 | 141,8942 £ | 141,8942 £ | 141,8942 £ | 141,8942 £ | |
| 08.04.26 | 141,1449 £ | 141,1449 £ | 141,1449 £ | 141,1449 £ | |
| 07.04.26 | 138,3802 £ | 138,3802 £ | 138,3802 £ | 138,3802 £ | |
| 06.04.26 | 136,7817 £ | 136,7817 £ | 136,7817 £ | 136,7817 £ | |
| 02.04.26 | 136,4916 £ | 136,4916 £ | 136,4916 £ | 136,4916 £ | |
| 01.04.26 | 136,9475 £ | 136,9475 £ | 136,9475 £ | 136,9475 £ | |
| 31.03.26 | 134,3718 £ | 134,3718 £ | 134,3718 £ | 134,3718 £ | |
| 30.03.26 | 133,8785 £ | 133,8785 £ | 133,8785 £ | 133,8785 £ | |
| 27.03.26 | 134,3317 £ | 134,3317 £ | 134,3317 £ | 134,3317 £ | |
| 26.03.26 | 134,2864 £ | 134,2864 £ | 134,2864 £ | 134,2864 £ | |
| 25.03.26 | 135,0751 £ | 135,0751 £ | 135,0751 £ | 135,0751 £ | |
| 24.03.26 | 133,0688 £ | 133,0688 £ | 133,0688 £ | 133,0688 £ | |
| 23.03.26 | 132,594 £ | 132,594 £ | 132,594 £ | 132,594 £ | |
| 20.03.26 | 135,8744 £ | 135,8744 £ | 135,8744 £ | 135,8744 £ | |
| 19.03.26 | 136,0562 £ | 136,0562 £ | 136,0562 £ | 136,0562 £ | |
| 18.03.26 | 138,7301 £ | 138,7301 £ | 138,7301 £ | 138,7301 £ | |
| 17.03.26 | 138,2229 £ | 138,2229 £ | 138,2229 £ | 138,2229 £ | |
| 16.03.26 | 137,435 £ | 137,435 £ | 137,435 £ | 137,435 £ | |
| 13.03.26 | 137,1413 £ | 137,1413 £ | 137,1413 £ | 137,1413 £ | |
| 12.03.26 | 137,6549 £ | 137,6549 £ | 137,6549 £ | 137,6549 £ | |
| 11.03.26 | 139,6005 £ | 139,6005 £ | 139,6005 £ | 139,6005 £ |
| 1 Woche | 136,4916 | +3,96% |
| 1 Monat | 137,1413 | +3,47% |
| 3 Monate | 130,3167 | +8,88% |
| lfd. Jahr | 127,9763 | +10,88% |
| 1 Jahr | 108,1271 | +31,23% |
| 3 Jahre | 114,9146 | +23,48% |
| 29.12.23 | Ausschüttung | 5,88569 EUR | |
| 30.12.22 | Ausschüttung | 7,40568 EUR | |
| 31.12.21 | Ausschüttung | 6,02945 EUR |
