| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 68,0115 $ | 68,0115 $ | 68,0115 $ | 68,0115 $ | - | - | |
| 15.04.26 | 67,8932 $ | 67,8932 $ | 67,8932 $ | 67,8932 $ | - | - | |
| 14.04.26 | 67,5321 $ | 67,5321 $ | 67,5321 $ | 67,5321 $ | - | - | |
| 13.04.26 | 66,6451 $ | 66,6451 $ | 66,6451 $ | 66,6451 $ | - | - | |
| 10.04.26 | 66,2023 $ | 66,2023 $ | 66,2023 $ | 66,2023 $ | - | - | |
| 09.04.26 | 66,1437 $ | 66,1437 $ | 66,1437 $ | 66,1437 $ | - | - | |
| 08.04.26 | 65,9566 $ | 65,9566 $ | 65,9566 $ | 65,9566 $ | - | - | |
| 07.04.26 | 64,0242 $ | 64,0242 $ | 64,0242 $ | 64,0242 $ | - | - | |
| 06.04.26 | 64,0462 $ | 64,0462 $ | 64,0462 $ | 64,0462 $ | - | - | |
| 02.04.26 | 63,8094 $ | 63,8094 $ | 63,8094 $ | 63,8094 $ | - | - | |
| 01.04.26 | 63,9276 $ | 63,9276 $ | 63,9276 $ | 63,9276 $ | - | - | |
| 31.03.26 | 62,9852 $ | 62,9852 $ | 62,9852 $ | 62,9852 $ | - | - | |
| 30.03.26 | 61,579 $ | 61,579 $ | 61,579 $ | 61,579 $ | - | - | |
| 27.03.26 | 61,8033 $ | 61,8033 $ | 61,8033 $ | 61,8033 $ | - | - | |
| 26.03.26 | 62,6903 $ | 62,6903 $ | 62,6903 $ | 62,6903 $ | - | - | |
| 25.03.26 | 63,6983 $ | 63,6983 $ | 63,6983 $ | 63,6983 $ | - | - | |
| 24.03.26 | 63,1573 $ | 63,1573 $ | 63,1573 $ | 63,1573 $ | - | - | |
| 23.03.26 | 63,2298 $ | 63,2298 $ | 63,2298 $ | 63,2298 $ | - | - | |
| 20.03.26 | 62,7155 $ | 62,7155 $ | 62,7155 $ | 62,7155 $ | - | - | |
| 19.03.26 | 63,6448 $ | 63,6448 $ | 63,6448 $ | 63,6448 $ | - | - | |
| 18.03.26 | 64,148 $ | 64,148 $ | 64,148 $ | 64,148 $ | - | - | |
| 17.03.26 | 64,826 $ | 64,826 $ | 64,826 $ | 64,826 $ | - | - |
| 1 Woche | 66,2023 | +2,73% |
| 1 Monat | 64,826 | +4,91% |
| 3 Monate | 66,5973 | +2,12% |
| lfd. Jahr | 65,3333 | +4,10% |
| 1 Jahr | 50,8044 | +33,87% |
| 3 Jahre | 40,1922 | +69,22% |
| Keine Daten vorhanden |
