| Datum | Erster | Hoch | Tief | Schluss | |
| 24.03.26 | 63,1573 $ | 63,1573 $ | 63,1573 $ | 63,1573 $ | |
| 23.03.26 | 63,2298 $ | 63,2298 $ | 63,2298 $ | 63,2298 $ | |
| 20.03.26 | 62,7155 $ | 62,7155 $ | 62,7155 $ | 62,7155 $ | |
| 19.03.26 | 63,6448 $ | 63,6448 $ | 63,6448 $ | 63,6448 $ | |
| 18.03.26 | 64,148 $ | 64,148 $ | 64,148 $ | 64,148 $ | |
| 17.03.26 | 64,826 $ | 64,826 $ | 64,826 $ | 64,826 $ | |
| 16.03.26 | 64,5612 $ | 64,5612 $ | 64,5612 $ | 64,5612 $ | |
| 13.03.26 | 63,9666 $ | 63,9666 $ | 63,9666 $ | 63,9666 $ | |
| 12.03.26 | 64,4523 $ | 64,4523 $ | 64,4523 $ | 64,4523 $ | |
| 11.03.26 | 65,3751 $ | 65,3751 $ | 65,3751 $ | 65,3751 $ | |
| 10.03.26 | 65,5494 $ | 65,5494 $ | 65,5494 $ | 65,5494 $ | |
| 09.03.26 | 65,2423 $ | 65,2423 $ | 65,2423 $ | 65,2423 $ | |
| 06.03.26 | 65,0746 $ | 65,0746 $ | 65,0746 $ | 65,0746 $ | |
| 05.03.26 | 65,8308 $ | 65,8308 $ | 65,8308 $ | 65,8308 $ | |
| 04.03.26 | 66,2559 $ | 66,2559 $ | 66,2559 $ | 66,2559 $ | |
| 03.03.26 | 65,802 $ | 65,802 $ | 65,802 $ | 65,802 $ | |
| 02.03.26 | 66,9175 $ | 66,9175 $ | 66,9175 $ | 66,9175 $ | |
| 27.02.26 | 67,2734 $ | 67,2734 $ | 67,2734 $ | 67,2734 $ | |
| 26.02.26 | 67,4041 $ | 67,4041 $ | 67,4041 $ | 67,4041 $ | |
| 25.02.26 | 67,584 $ | 67,584 $ | 67,584 $ | 67,584 $ | |
| 24.02.26 | 67,0251 $ | 67,0251 $ | 67,0251 $ | 67,0251 $ | |
| 23.02.26 | 66,6824 $ | 66,6824 $ | 66,6824 $ | 66,6824 $ |
| 1 Woche | 64,826 | -3,26% |
| 1 Monat | 67,0251 | -6,43% |
| 3 Monate | 65,8149 | -4,71% |
| lfd. Jahr | 65,3333 | -4,01% |
| 1 Jahr | 54,5417 | +14,99% |
| 3 Jahre | 38,2179 | +64,10% |
| Keine Daten vorhanden |
