| Datum | Erster | Hoch | Tief | Schluss | |
| 27.03.26 | 188,226 $ | 188,226 $ | 188,226 $ | 188,226 $ | |
| 26.03.26 | 189,4287 $ | 189,4287 $ | 189,4287 $ | 189,4287 $ | |
| 25.03.26 | 192,9162 $ | 192,9162 $ | 192,9162 $ | 192,9162 $ | |
| 24.03.26 | 189,1919 $ | 189,1919 $ | 189,1919 $ | 189,1919 $ | |
| 23.03.26 | 185,9694 $ | 185,9694 $ | 185,9694 $ | 185,9694 $ | |
| 20.03.26 | 191,6316 $ | 191,6316 $ | 191,6316 $ | 191,6316 $ | |
| 19.03.26 | 193,2055 $ | 193,2055 $ | 193,2055 $ | 193,2055 $ | |
| 18.03.26 | 198,3123 $ | 198,3123 $ | 198,3123 $ | 198,3123 $ | |
| 17.03.26 | 195,7561 $ | 195,7561 $ | 195,7561 $ | 195,7561 $ | |
| 16.03.26 | 193,6001 $ | 193,6001 $ | 193,6001 $ | 193,6001 $ | |
| 13.03.26 | 191,8942 $ | 191,8942 $ | 191,8942 $ | 191,8942 $ | |
| 12.03.26 | 195,0766 $ | 195,0766 $ | 195,0766 $ | 195,0766 $ | |
| 11.03.26 | 198,2231 $ | 198,2231 $ | 198,2231 $ | 198,2231 $ | |
| 10.03.26 | 196,6611 $ | 196,6611 $ | 196,6611 $ | 196,6611 $ | |
| 09.03.26 | 190,1448 $ | 190,1448 $ | 190,1448 $ | 190,1448 $ | |
| 06.03.26 | 195,9071 $ | 195,9071 $ | 195,9071 $ | 195,9071 $ | |
| 05.03.26 | 196,4174 $ | 196,4174 $ | 196,4174 $ | 196,4174 $ | |
| 04.03.26 | 192,3267 $ | 192,3267 $ | 192,3267 $ | 192,3267 $ | |
| 03.03.26 | 199,4135 $ | 199,4135 $ | 199,4135 $ | 199,4135 $ | |
| 02.03.26 | 207,0375 $ | 207,0375 $ | 207,0375 $ | 207,0375 $ | |
| 27.02.26 | 210,2457 $ | 210,2457 $ | 210,2457 $ | 210,2457 $ | |
| 26.02.26 | 211,358 $ | 211,358 $ | 211,358 $ | 211,358 $ |
| 1 Woche | 185,969 | +1,86% |
| 1 Monat | 207,038 | -8,51% |
| 3 Monate | 182,991 | +3,52% |
| lfd. Jahr | 183,227 | +3,38% |
| 1 Jahr | 143,80 | +31,73% |
| 3 Jahre | 120,896 | +56,69% |
| Keine Daten vorhanden |
