| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 36,421 € | 36,945 € | 36,421 € | 36,896 € | 0 | 0 € | |
| 16.04.26 | 36,714 € | 36,997 € | 36,407 € | 36,997 € | 0 | 0 € | |
| 15.04.26 | 36,765 € | 36,819 € | 36,253 € | 36,253 € | 0 | 0 € | |
| 14.04.26 | 36,523 € | 36,523 € | 36,232 € | 36,413 € | 0 | 0 € | |
| 13.04.26 | 35,882 € | 36,445 € | 35,882 € | 36,286 € | 0 | 0 € | |
| 10.04.26 | 36,105 € | 36,273 € | 35,877 € | 35,877 € | 0 | 0 € | |
| 09.04.26 | 35,844 € | 36,231 € | 35,844 € | 36,046 € | 0 | 0 € | |
| 08.04.26 | 35,764 € | 35,939 € | 35,431 € | 35,883 € | 0 | 0 € | |
| 07.04.26 | 35,494 € | 35,499 € | 35,075 € | 35,164 € | 0 | 0 € | |
| 02.04.26 | 34,826 € | 35,584 € | 34,826 € | 35,547 € | 0 | 0 € | |
| 01.04.26 | 35,486 € | 35,609 € | 35,331 € | 35,609 € | 0 | 0 € | |
| 31.03.26 | 34,463 € | 34,993 € | 34,463 € | 34,886 € | 0 | 0 € | |
| 30.03.26 | 34,561 € | 35,046 € | 34,561 € | 34,807 € | 0 | 0 € | |
| 27.03.26 | 34,827 € | 34,979 € | 34,767 € | 34,767 € | 0 | 0 € | |
| 26.03.26 | 34,864 € | 35,296 € | 34,803 € | 34,803 € | 0 | 0 € | |
| 25.03.26 | 35,013 € | 35,308 € | 34,93 € | 35,233 € | 0 | 0 € | |
| 24.03.26 | 34,91 € | 34,91 € | 34,508 € | 34,515 € | 0 | 0 € | |
| 23.03.26 | 34,276 € | 34,721 € | 34,276 € | 34,513 € | 0 | 0 € | |
| 20.03.26 | 34,885 € | 35,173 € | 34,74 € | 34,762 € | 0 | 0 € | |
| 19.03.26 | 35,019 € | 35,375 € | 34,676 € | 34,839 € | 0 | 0 € | |
| 18.03.26 | 35,786 € | 35,801 € | 35,459 € | 35,498 € | 0 | 0 € | |
| 17.03.26 | 35,281 € | 35,469 € | 35,225 € | 35,469 € | 0 | 0 € |
| 1 Woche | 36,146 | +1,83% |
| 1 Monat | 35,709 | +3,08% |
| 3 Monate | 36,822 | -0,04% |
| lfd. Jahr | 34,784 | +5,82% |
| 1 Jahr | 29,473 | +24,89% |
| 3 Jahre | 22,674 | +62,34% |
| Keine Daten vorhanden |
