| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 32,5038 $ | 32,5038 $ | 32,5038 $ | 32,5038 $ | |
| 15.04.26 | 32,4266 $ | 32,4266 $ | 32,4266 $ | 32,4266 $ | |
| 14.04.26 | 32,2341 $ | 32,2341 $ | 32,2341 $ | 32,2341 $ | |
| 13.04.26 | 31,7943 $ | 31,7943 $ | 31,7943 $ | 31,7943 $ | |
| 10.04.26 | 31,5782 $ | 31,5782 $ | 31,5782 $ | 31,5782 $ | |
| 09.04.26 | 31,5403 $ | 31,5403 $ | 31,5403 $ | 31,5403 $ | |
| 08.04.26 | 31,439 $ | 31,439 $ | 31,439 $ | 31,439 $ | |
| 07.04.26 | 30,4855 $ | 30,4855 $ | 30,4855 $ | 30,4855 $ | |
| 02.04.26 | 30,3679 $ | 30,3679 $ | 30,3679 $ | 30,3679 $ | |
| 01.04.26 | 30,446 $ | 30,446 $ | 30,446 $ | 30,446 $ | |
| 31.03.26 | 29,9755 $ | 29,9755 $ | 29,9755 $ | 29,9755 $ | |
| 30.03.26 | 29,2673 $ | 29,2673 $ | 29,2673 $ | 29,2673 $ | |
| 27.03.26 | 29,3716 $ | 29,3716 $ | 29,3716 $ | 29,3716 $ | |
| 26.03.26 | 29,8298 $ | 29,8298 $ | 29,8298 $ | 29,8298 $ | |
| 25.03.26 | 30,3153 $ | 30,3153 $ | 30,3153 $ | 30,3153 $ | |
| 24.03.26 | 30,0581 $ | 30,0581 $ | 30,0581 $ | 30,0581 $ | |
| 23.03.26 | 30,0992 $ | 30,0992 $ | 30,0992 $ | 30,0992 $ | |
| 20.03.26 | 29,8456 $ | 29,8456 $ | 29,8456 $ | 29,8456 $ | |
| 19.03.26 | 30,3012 $ | 30,3012 $ | 30,3012 $ | 30,3012 $ | |
| 18.03.26 | 30,5278 $ | 30,5278 $ | 30,5278 $ | 30,5278 $ | |
| 16.03.26 | 30,735 $ | 30,735 $ | 30,735 $ | 30,735 $ | |
| 13.03.26 | 30,4329 $ | 30,4329 $ | 30,4329 $ | 30,4329 $ |
| 1 Woche | 31,5782 | +2,93% |
| 1 Monat | 30,735 | +5,76% |
| 3 Monate | 31,8752 | +1,97% |
| lfd. Jahr | 31,574 | +2,94% |
| 1 Jahr | 24,3231 | +33,63% |
| 3 Jahre | 19,3904 | +67,63% |
| Keine Daten vorhanden |
