| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:18:30 | 343,848 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:54 | 343,799 € | 0 | 0 € | 0 | 0 € | ||
| 11:18:04 | 343,799 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:40 | 343,799 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:38 | 343,799 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:18 | 343,58 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:38 | 343,284 € | 0 | 0 € | 0 | 0 € | ||
| 08:49:04 | 343,169 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:41 | 337,28 € | 0 | 0 € | 0 | 0 € |