| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.03.26 | 326,615 € | 326,615 € | 326,615 € | 326,615 € | * | 0 | 0 € |
| 13.03.26 | 329,675 € | 329,675 € | 329,675 € | 329,675 € | 0 | 0 € | |
| 12.03.26 | 330,486 € | 330,486 € | 329,958 € | 329,958 € | 0 | 0 € | |
| 11.03.26 | 325,459 € | 325,459 € | 323,27 € | 323,339 € | 0 | 0 € | |
| 10.03.26 | 326,987 € | 329,795 € | 326,987 € | 329,795 € | 0 | 0 € | |
| 09.03.26 | 327,57 € | 327,602 € | 327,57 € | 327,602 € | 0 | 0 € | |
| 06.03.26 | 326,38 € | 326,38 € | 326,38 € | 326,38 € | 0 | 0 € | |
| 05.03.26 | 327,571 € | 327,571 € | 327,571 € | 327,571 € | 0 | 0 € | |
| 04.03.26 | 331,136 € | 332,824 € | 331,136 € | 332,824 € | 0 | 0 € | |
| 03.03.26 | 336,88 € | 338,599 € | 336,88 € | 338,599 € | 0 | 0 € | |
| 02.03.26 | 342,943 € | 342,943 € | 342,943 € | 342,943 € | 0 | 0 € | |
| 27.02.26 | 347,794 € | 347,794 € | 347,794 € | 347,794 € | 0 | 0 € | |
| 26.02.26 | 347,14 € | 347,14 € | 346,847 € | 346,847 € | 0 | 0 € | |
| 25.02.26 | 346,538 € | 347,417 € | 346,538 € | 347,374 € | 0 | 0 € | |
| 24.02.26 | 345,452 € | 345,452 € | 345,452 € | 345,452 € | 0 | 0 € | |
| 23.02.26 | 344,607 € | 344,607 € | 344,607 € | 344,607 € | 0 | 0 € | |
| 20.02.26 | 345,479 € | 345,479 € | 345,253 € | 345,253 € | 0 | 0 € | |
| 19.02.26 | 342,841 € | 344,642 € | 342,841 € | 344,642 € | 0 | 0 € | |
| 18.02.26 | 342,047 € | 343,585 € | 342,047 € | 343,585 € | 0 | 0 € | |
| 17.02.26 | 339,001 € | 340,177 € | 339,001 € | 340,177 € | 0 | 0 € | |
| 16.02.26 | 338,519 € | 338,519 € | 338,519 € | 338,519 € | 0 | 0 € | |
| 13.02.26 | 339,636 € | 339,876 € | 339,636 € | 339,876 € | 0 | 0 € | |
| 12.02.26 | 342,022 € | 342,022 € | 342,022 € | 342,022 € | 0 | 0 € |
| 1 Woche | 327,602 | -0,30% |
| 1 Monat | 338,519 | -3,52% |
| 3 Monate | 304,934 | +7,11% |
| lfd. Jahr | 306,452 | +6,58% |
| 1 Jahr | 242,233 | +34,84% |
| 3 Jahre | 185,95 | +75,65% |
| 04.01.99 | Euro-Umstellung | 0,51129 |
