| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 147,0434 $ | 147,0434 $ | 147,0434 $ | 147,0434 $ | |
| 16.04.26 | 147,1043 $ | 147,1043 $ | 147,1043 $ | 147,1043 $ | |
| 15.04.26 | 146,7316 $ | 146,7316 $ | 146,7316 $ | 146,7316 $ | |
| 14.04.26 | 146,5322 $ | 146,5322 $ | 146,5322 $ | 146,5322 $ | |
| 13.04.26 | 145,9674 $ | 145,9674 $ | 145,9674 $ | 145,9674 $ | |
| 10.04.26 | 146,0697 $ | 146,0697 $ | 146,0697 $ | 146,0697 $ | |
| 09.04.26 | 146,1864 $ | 146,1864 $ | 146,1864 $ | 146,1864 $ | |
| 08.04.26 | 146,6115 $ | 146,6115 $ | 146,6115 $ | 146,6115 $ | |
| 07.04.26 | 145,256 $ | 145,256 $ | 145,256 $ | 145,256 $ | |
| 02.04.26 | 144,7367 $ | 144,7367 $ | 144,7367 $ | 144,7367 $ | |
| 01.04.26 | 145,1911 $ | 145,1911 $ | 145,1911 $ | 145,1911 $ | |
| 31.03.26 | 144,6364 $ | 144,6364 $ | 144,6364 $ | 144,6364 $ | |
| 30.03.26 | 144,3443 $ | 144,3443 $ | 144,3443 $ | 144,3443 $ | |
| 27.03.26 | 144,0394 $ | 144,0394 $ | 144,0394 $ | 144,0394 $ | |
| 26.03.26 | 144,7905 $ | 144,7905 $ | 144,7905 $ | 144,7905 $ | |
| 25.03.26 | 145,1652 $ | 145,1652 $ | 145,1652 $ | 145,1652 $ | |
| 24.03.26 | 144,5166 $ | 144,5166 $ | 144,5166 $ | 144,5166 $ | |
| 23.03.26 | 144,6851 $ | 144,6851 $ | 144,6851 $ | 144,6851 $ | |
| 20.03.26 | 145,224 $ | 145,224 $ | 145,224 $ | 145,224 $ | |
| 19.03.26 | 145,139 $ | 145,139 $ | 145,139 $ | 145,139 $ | |
| 18.03.26 | 145,7539 $ | 145,7539 $ | 145,7539 $ | 145,7539 $ | |
| 17.03.26 | 146,0113 $ | 146,0113 $ | 146,0113 $ | 146,0113 $ |
| 1 Woche | 146,07 | +0,67% |
| 1 Monat | 146,011 | +0,71% |
| 3 Monate | 147,062 | -0,01% |
| lfd. Jahr | 146,482 | +0,38% |
| 1 Jahr | 136,652 | +7,60% |
| 3 Jahre | 116,99 | +25,69% |
| Keine Daten vorhanden |
