| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 57,2681 $ | 57,2681 $ | 57,2681 $ | 57,2681 $ | - | - | |
| 16.04.26 | 57,2418 $ | 57,2418 $ | 57,2418 $ | 57,2418 $ | - | - | |
| 15.04.26 | 57,2055 $ | 57,2055 $ | 57,2055 $ | 57,2055 $ | - | - | |
| 14.04.26 | 57,1338 $ | 57,1338 $ | 57,1338 $ | 57,1338 $ | - | - | |
| 13.04.26 | 56,9273 $ | 56,9273 $ | 56,9273 $ | 56,9273 $ | - | - | |
| 10.04.26 | 57,0328 $ | 57,0328 $ | 57,0328 $ | 57,0328 $ | - | - | |
| 09.04.26 | 57,0617 $ | 57,0617 $ | 57,0617 $ | 57,0617 $ | - | - | |
| 08.04.26 | 56,9459 $ | 56,9459 $ | 56,9459 $ | 56,9459 $ | - | - | |
| 07.04.26 | 56,5655 $ | 56,5655 $ | 56,5655 $ | 56,5655 $ | - | - | |
| 02.04.26 | 56,3152 $ | 56,3152 $ | 56,3152 $ | 56,3152 $ | - | - | |
| 01.04.26 | 56,3454 $ | 56,3454 $ | 56,3454 $ | 56,3454 $ | - | - | |
| 31.03.26 | 56,0193 $ | 56,0193 $ | 56,0193 $ | 56,0193 $ | - | - | |
| 30.03.26 | 55,9376 $ | 55,9376 $ | 55,9376 $ | 55,9376 $ | - | - | |
| 27.03.26 | 55,9906 $ | 55,9906 $ | 55,9906 $ | 55,9906 $ | - | - | |
| 26.03.26 | 56,1256 $ | 56,1256 $ | 56,1256 $ | 56,1256 $ | - | - | |
| 25.03.26 | 56,3287 $ | 56,3287 $ | 56,3287 $ | 56,3287 $ | - | - | |
| 24.03.26 | 56,2334 $ | 56,2334 $ | 56,2334 $ | 56,2334 $ | - | - | |
| 23.03.26 | 56,2285 $ | 56,2285 $ | 56,2285 $ | 56,2285 $ | - | - | |
| 20.03.26 | 56,3488 $ | 56,3488 $ | 56,3488 $ | 56,3488 $ | - | - | |
| 19.03.26 | 56,4721 $ | 56,4721 $ | 56,4721 $ | 56,4721 $ | - | - | |
| 18.03.26 | 56,6233 $ | 56,6233 $ | 56,6233 $ | 56,6233 $ | - | - | |
| 17.03.26 | 56,5548 $ | 56,5548 $ | 56,5548 $ | 56,5548 $ | - | - |
| 1 Woche | 57,0328 | +0,30% |
| 1 Monat | 56,5548 | +1,15% |
| 3 Monate | 56,6995 | +0,89% |
| lfd. Jahr | 56,3348 | +1,55% |
| 1 Jahr | 51,7202 | +10,61% |
| 3 Jahre | 44,8785 | +27,47% |
| Keine Daten vorhanden |
