| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 519,0857 $ | 519,0857 $ | 519,0857 $ | 519,0857 $ | |
| 16.04.26 | 514,5531 $ | 514,5531 $ | 514,5531 $ | 514,5531 $ | |
| 15.04.26 | 521,3557 $ | 521,3557 $ | 521,3557 $ | 521,3557 $ | |
| 14.04.26 | 519,7969 $ | 519,7969 $ | 519,7969 $ | 519,7969 $ | |
| 13.04.26 | 510,55 $ | 510,55 $ | 510,55 $ | 510,55 $ | |
| 10.04.26 | 512,3133 $ | 512,3133 $ | 512,3133 $ | 512,3133 $ | |
| 09.04.26 | 511,5855 $ | 511,5855 $ | 511,5855 $ | 511,5855 $ | |
| 08.04.26 | 520,0699 $ | 520,0699 $ | 520,0699 $ | 520,0699 $ | |
| 07.04.26 | 492,6502 $ | 492,6502 $ | 492,6502 $ | 492,6502 $ | |
| 02.04.26 | 479,9596 $ | 479,9596 $ | 479,9596 $ | 479,9596 $ | |
| 01.04.26 | 493,3002 $ | 493,3002 $ | 493,3002 $ | 493,3002 $ | |
| 31.03.26 | 462,3995 $ | 462,3995 $ | 462,3995 $ | 462,3995 $ | |
| 30.03.26 | 461,1676 $ | 461,1676 $ | 461,1676 $ | 461,1676 $ | |
| 27.03.26 | 441,061 $ | 441,061 $ | 441,061 $ | 441,061 $ | |
| 26.03.26 | 454,2134 $ | 454,2134 $ | 454,2134 $ | 454,2134 $ | |
| 25.03.26 | 460,0038 $ | 460,0038 $ | 460,0038 $ | 460,0038 $ | |
| 24.03.26 | 440,5836 $ | 440,5836 $ | 440,5836 $ | 440,5836 $ | |
| 23.03.26 | 442,02 $ | 442,02 $ | 442,02 $ | 442,02 $ | |
| 20.03.26 | 437,6061 $ | 437,6061 $ | 437,6061 $ | 437,6061 $ | |
| 19.03.26 | 441,6011 $ | 441,6011 $ | 441,6011 $ | 441,6011 $ | |
| 18.03.26 | 473,9855 $ | 473,9855 $ | 473,9855 $ | 473,9855 $ | |
| 17.03.26 | 502,3242 $ | 502,3242 $ | 502,3242 $ | 502,3242 $ |
| 1 Woche | 512,313 | +1,32% |
| 1 Monat | 502,324 | +3,34% |
| 3 Monate | 475,806 | +9,10% |
| lfd. Jahr | 435,546 | +19,18% |
| 1 Jahr | 234,072 | +121,76% |
| 3 Jahre | 135,259 | +283,77% |
| Keine Daten vorhanden |
