| Datum | Erster | Hoch | Tief | Schluss | |
| 20.03.26 | 437,6061 $ | 437,6061 $ | 437,6061 $ | 437,6061 $ | |
| 19.03.26 | 441,6011 $ | 441,6011 $ | 441,6011 $ | 441,6011 $ | |
| 18.03.26 | 473,9855 $ | 473,9855 $ | 473,9855 $ | 473,9855 $ | |
| 17.03.26 | 502,3242 $ | 502,3242 $ | 502,3242 $ | 502,3242 $ | |
| 16.03.26 | 503,4188 $ | 503,4188 $ | 503,4188 $ | 503,4188 $ | |
| 13.03.26 | 509,9319 $ | 509,9319 $ | 509,9319 $ | 509,9319 $ | |
| 12.03.26 | 521,2972 $ | 521,2972 $ | 521,2972 $ | 521,2972 $ | |
| 11.03.26 | 524,7611 $ | 524,7611 $ | 524,7611 $ | 524,7611 $ | |
| 10.03.26 | 539,5271 $ | 539,5271 $ | 539,5271 $ | 539,5271 $ | |
| 09.03.26 | 513,5921 $ | 513,5921 $ | 513,5921 $ | 513,5921 $ | |
| 06.03.26 | 530,7557 $ | 530,7557 $ | 530,7557 $ | 530,7557 $ | |
| 05.03.26 | 549,9957 $ | 549,9957 $ | 549,9957 $ | 549,9957 $ | |
| 04.03.26 | 561,3492 $ | 561,3492 $ | 561,3492 $ | 561,3492 $ | |
| 03.03.26 | 567,7706 $ | 567,7706 $ | 567,7706 $ | 567,7706 $ | |
| 02.03.26 | 606,6597 $ | 606,6597 $ | 606,6597 $ | 606,6597 $ | |
| 27.02.26 | 587,8551 $ | 587,8551 $ | 587,8551 $ | 587,8551 $ | |
| 26.02.26 | 572,4117 $ | 572,4117 $ | 572,4117 $ | 572,4117 $ | |
| 25.02.26 | 573,1561 $ | 573,1561 $ | 573,1561 $ | 573,1561 $ | |
| 24.02.26 | 545,7175 $ | 545,7175 $ | 545,7175 $ | 545,7175 $ | |
| 23.02.26 | 547,5064 $ | 547,5064 $ | 547,5064 $ | 547,5064 $ | |
| 20.02.26 | 534,686 $ | 534,686 $ | 534,686 $ | 534,686 $ | |
| 19.02.26 | 521,835 $ | 521,835 $ | 521,835 $ | 521,835 $ |
| 1 Woche | 509,932 | -14,18% |
| 1 Monat | 534,686 | -18,16% |
| 3 Monate | 419,819 | +4,24% |
| lfd. Jahr | 435,546 | +0,47% |
| 1 Jahr | 200,122 | +118,67% |
| 3 Jahre | 116,918 | +274,28% |
| Keine Daten vorhanden |
