| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.04.26 | 143,399 € | 143,399 € | 143,389 € | 143,389 € | 0 | 0 € | |
| 31.03.26 | 141,983 € | 141,983 € | 141,08 € | 141,08 € | 0 | 0 € | |
| 30.03.26 | 141,351 € | 142,71 € | 141,351 € | 141,606 € | 0 | 0 € | |
| 27.03.26 | 143,459 € | 143,459 € | 142,968 € | 142,968 € | 0 | 0 € | |
| 26.03.26 | 143,042 € | 143,503 € | 142,779 € | 142,779 € | 0 | 0 € | |
| 25.03.26 | 142,765 € | 143,245 € | 142,224 € | 143,245 € | 25 | 3.569 € | |
| 24.03.26 | 143,406 € | 143,506 € | 142,457 € | 142,457 € | 0 | 0 € | |
| 23.03.26 | 143,053 € | 145,82 € | 143,053 € | 144,624 € | 0 | 0 € | |
| 20.03.26 | 146,78 € | 146,78 € | 143,854 € | 143,854 € | 0 | 0 € | |
| 19.03.26 | 147,758 € | 147,897 € | 145,326 € | 145,386 € | 0 | 0 € | |
| 18.03.26 | 150,471 € | 150,471 € | 149,344 € | 149,344 € | 0 | 0 € | |
| 17.03.26 | 147,716 € | 149,111 € | 146,919 € | 148,668 € | 0 | 0 € | |
| 16.03.26 | 149,926 € | 149,926 € | 149,503 € | 149,503 € | 0 | 0 € | |
| 13.03.26 | 148,487 € | 149,225 € | 148,487 € | 149,225 € | 0 | 0 € | |
| 12.03.26 | 148,809 € | 149,919 € | 148,709 € | 148,709 € | 0 | 0 € | |
| 11.03.26 | 150,775 € | 150,775 € | 149,331 € | 149,451 € | 0 | 0 € | |
| 10.03.26 | 148,564 € | 151,016 € | 148,564 € | 151,016 € | 0 | 0 € | |
| 09.03.26 | 147,741 € | 149,557 € | 147,741 € | 148,626 € | 0 | 0 € | |
| 06.03.26 | 154,019 € | 154,019 € | 150,951 € | 150,951 € | 0 | 0 € | |
| 05.03.26 | 153,452 € | 153,452 € | 153,111 € | 153,111 € | 0 | 0 € | |
| 04.03.26 | 153,123 € | 153,683 € | 153,123 € | 153,58 € | 0 | 0 € | |
| 03.03.26 | 156,057 € | 156,057 € | 154,547 € | 154,547 € | 0 | 0 € |
| 1 Woche | 143,506 | -1,06% |
| 1 Monat | 156,057 | -9,02% |
| 3 Monate | 140,282 | +1,21% |
| lfd. Jahr | 140,282 | +1,21% |
| 1 Jahr | 133,829 | +6,09% |
| 3 Jahre | 126,24 | +12,47% |
| Keine Daten vorhanden |
