| Datum | Erster | Hoch | Tief | Schluss | |
| 01.04.26 | 192,0479 € | 192,0479 € | 192,0479 € | 192,0479 € | |
| 31.03.26 | 191,167 € | 191,167 € | 191,167 € | 191,167 € | |
| 30.03.26 | 190,9281 € | 190,9281 € | 190,9281 € | 190,9281 € | |
| 27.03.26 | 191,2434 € | 191,2434 € | 191,2434 € | 191,2434 € | |
| 26.03.26 | 192,0206 € | 192,0206 € | 192,0206 € | 192,0206 € | |
| 25.03.26 | 192,2107 € | 192,2107 € | 192,2107 € | 192,2107 € | |
| 24.03.26 | 191,5858 € | 191,5858 € | 191,5858 € | 191,5858 € | |
| 23.03.26 | 191,5762 € | 191,5762 € | 191,5762 € | 191,5762 € | |
| 20.03.26 | 192,3337 € | 192,3337 € | 192,3337 € | 192,3337 € | |
| 19.03.26 | 192,5976 € | 192,5976 € | 192,5976 € | 192,5976 € | |
| 18.03.26 | 193,3149 € | 193,3149 € | 193,3149 € | 193,3149 € | |
| 17.03.26 | 193,0486 € | 193,0486 € | 193,0486 € | 193,0486 € | |
| 16.03.26 | 192,804 € | 192,804 € | 192,804 € | 192,804 € | |
| 13.03.26 | 192,825 € | 192,825 € | 192,825 € | 192,825 € | |
| 12.03.26 | 193,2619 € | 193,2619 € | 193,2619 € | 193,2619 € | |
| 11.03.26 | 193,8201 € | 193,8201 € | 193,8201 € | 193,8201 € | |
| 10.03.26 | 194,0969 € | 194,0969 € | 194,0969 € | 194,0969 € | |
| 09.03.26 | 193,0139 € | 193,0139 € | 193,0139 € | 193,0139 € | |
| 06.03.26 | 194,5482 € | 194,5482 € | 194,5482 € | 194,5482 € | |
| 05.03.26 | 194,9464 € | 194,9464 € | 194,9464 € | 194,9464 € | |
| 04.03.26 | 194,7853 € | 194,7853 € | 194,7853 € | 194,7853 € | |
| 03.03.26 | 194,5147 € | 194,5147 € | 194,5147 € | 194,5147 € |
| 1 Woche | 192,2107 | -0,54% |
| 1 Monat | 195,833 | -2,38% |
| 3 Monate | 192,8959 | -0,90% |
| lfd. Jahr | 192,8959 | -0,90% |
| 1 Jahr | 185,3842 | +3,12% |
| 3 Jahre | 148,5981 | +28,65% |
| Keine Daten vorhanden |
