| Datum | Erster | Hoch | Tief | Schluss | |
| 17.04.26 | 50,7186 $ | 50,7186 $ | 50,7186 $ | 50,7186 $ | |
| 16.04.26 | 50,5395 $ | 50,5395 $ | 50,5395 $ | 50,5395 $ | |
| 15.04.26 | 50,5853 $ | 50,5853 $ | 50,5853 $ | 50,5853 $ | |
| 14.04.26 | 50,5862 $ | 50,5862 $ | 50,5862 $ | 50,5862 $ | |
| 13.04.26 | 50,1704 $ | 50,1704 $ | 50,1704 $ | 50,1704 $ | |
| 10.04.26 | 50,0136 $ | 50,0136 $ | 50,0136 $ | 50,0136 $ | |
| 09.04.26 | 49,7363 $ | 49,7363 $ | 49,7363 $ | 49,7363 $ | |
| 08.04.26 | 49,8512 $ | 49,8512 $ | 49,8512 $ | 49,8512 $ | |
| 07.04.26 | 49,1475 $ | 49,1475 $ | 49,1475 $ | 49,1475 $ | |
| 02.04.26 | 49,0893 $ | 49,0893 $ | 49,0893 $ | 49,0893 $ | |
| 01.04.26 | 49,1625 $ | 49,1625 $ | 49,1625 $ | 49,1625 $ | |
| 31.03.26 | 48,9164 $ | 48,9164 $ | 48,9164 $ | 48,9164 $ | |
| 30.03.26 | 48,8291 $ | 48,8291 $ | 48,8291 $ | 48,8291 $ | |
| 27.03.26 | 48,8942 $ | 48,8942 $ | 48,8942 $ | 48,8942 $ | |
| 26.03.26 | 49,0636 $ | 49,0636 $ | 49,0636 $ | 49,0636 $ | |
| 25.03.26 | 49,0949 $ | 49,0949 $ | 49,0949 $ | 49,0949 $ | |
| 24.03.26 | 49,003 $ | 49,003 $ | 49,003 $ | 49,003 $ | |
| 23.03.26 | 49,0549 $ | 49,0549 $ | 49,0549 $ | 49,0549 $ | |
| 20.03.26 | 49,0765 $ | 49,0765 $ | 49,0765 $ | 49,0765 $ | |
| 19.03.26 | 48,9927 $ | 48,9927 $ | 48,9927 $ | 48,9927 $ | |
| 18.03.26 | 49,3245 $ | 49,3245 $ | 49,3245 $ | 49,3245 $ | |
| 17.03.26 | 49,3851 $ | 49,3851 $ | 49,3851 $ | 49,3851 $ |
| 1 Woche | 50,0136 | +1,41% |
| 1 Monat | 49,3851 | +2,70% |
| 3 Monate | 49,35 | +2,77% |
| lfd. Jahr | 48,9652 | +3,58% |
| 1 Jahr | 43,8218 | +15,74% |
| 3 Jahre | 39,0683 | +29,82% |
| Keine Daten vorhanden |
