| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.03.22 | 15,239 € | 15,239 € | 15,239 € | 15,239 € | - | - | |
| 01.03.22 | 20,294 € | 20,294 € | 16,461 € | 18,826 € | 200 | 3.390 € | |
| 28.02.22 | 21,428 € | 21,428 € | 19,208 € | 19,979 € | 0 | 0 € | |
| 25.02.22 | 20,952 € | 22,28 € | 20,952 € | 22,28 € | 0 | 0 € | |
| 24.02.22 | 26,608 € | 26,608 € | 20,414 € | 20,438 € | 50 | 1.198 € | |
| 23.02.22 | 30,584 € | 30,904 € | 28,834 € | 28,834 € | 0 | 0 € | |
| 22.02.22 | 30,334 € | 31,404 € | 29,264 € | 30,00 € | 0 | 0 € | |
| 21.02.22 | 35,314 € | 35,314 € | 29,984 € | 30,37 € | 0 | 0 € | |
| 18.02.22 | 35,314 € | 35,314 € | 33,63 € | 33,63 € | 0 | 0 € | |
| 17.02.22 | 36,412 € | 36,412 € | 34,538 € | 34,622 € | 560 | 20.204 € | |
| 16.02.22 | 36,084 € | 36,294 € | 35,702 € | 35,79 € | 0 | 0 € | |
| 15.02.22 | 34,694 € | 35,666 € | 34,614 € | 35,666 € | 0 | 0 € | |
| 14.02.22 | 34,564 € | 35,064 € | 33,204 € | 33,498 € | 0 | 0 € | |
| 11.02.22 | 36,104 € | 36,214 € | 34,542 € | 34,62 € | 0 | 0 € | |
| 10.02.22 | 36,224 € | 36,574 € | 35,51 € | 35,566 € | 0 | 0 € | |
| 09.02.22 | 35,504 € | 36,034 € | 35,084 € | 35,112 € | 0 | 0 € | |
| 08.02.22 | 34,912 € | 35,374 € | 34,726 € | 34,82 € | 0 | 0 € | |
| 07.02.22 | 34,854 € | 34,904 € | 34,444 € | 34,444 € | 0 | 0 € | |
| 04.02.22 | 34,944 € | 35,454 € | 34,312 € | 34,312 € | 0 | 0 € | |
| 03.02.22 | 35,254 € | 35,334 € | 34,476 € | 34,476 € | 0 | 0 € | |
| 02.02.22 | 35,564 € | 35,914 € | 35,406 € | 35,478 € | 0 | 0 € | |
| 01.02.22 | 35,424 € | 35,664 € | 35,124 € | 35,314 € | 0 | 0 € |
| 1 Woche | 28,2524 | +3,60% |
| 1 Monat | 26,1932 | +11,74% |
| 3 Monate | 26,9547 | +8,58% |
| lfd. Jahr | 25,2017 | +16,14% |
| 1 Jahr | 20,2098 | +44,82% |
| 3 Jahre | 13,1821 | +122,03% |
| Keine Daten vorhanden |
