| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 129,991 € | 134,117 € | 129,991 € | 134,117 € | 150 | 20.118 € | |
| 16.04.26 | 128,846 € | 130,749 € | 128,846 € | 130,749 € | 0 | 0 € | |
| 15.04.26 | 127,014 € | 128,306 € | 127,014 € | 128,306 € | 0 | 0 € | |
| 14.04.26 | 126,965 € | 127,84 € | 126,965 € | 127,84 € | 0 | 0 € | |
| 13.04.26 | 123,797 € | 126,90 € | 123,797 € | 126,90 € | 0 | 0 € | |
| 10.04.26 | 125,612 € | 126,109 € | 125,612 € | 126,109 € | 0 | 0 € | |
| 09.04.26 | 123,654 € | 125,612 € | 123,654 € | 125,612 € | 0 | 0 € | |
| 08.04.26 | 123,957 € | 125,311 € | 123,957 € | 125,311 € | 0 | 0 € | |
| 07.04.26 | 118,708 € | 120,044 € | 118,708 € | 120,044 € | 0 | 0 € | |
| 02.04.26 | 114,907 € | 118,431 € | 114,907 € | 118,431 € | 0 | 0 € | |
| 01.04.26 | 120,526 € | 121,216 € | 118,776 € | 118,776 € | 160 | 19.004 € | |
| 31.03.26 | 118,391 € | 119,951 € | 118,391 € | 119,951 € | 0 | 0 € | |
| 30.03.26 | 118,845 € | 119,73 € | 118,845 € | 119,73 € | 0 | 0 € | |
| 27.03.26 | 120,095 € | 120,157 € | 120,095 € | 120,157 € | 0 | 0 € | |
| 26.03.26 | 120,109 € | 120,464 € | 120,109 € | 120,464 € | 0 | 0 € | |
| 25.03.26 | 118,896 € | 121,317 € | 118,896 € | 121,317 € | 0 | 0 € | |
| 24.03.26 | 125,262 € | 125,262 € | 119,477 € | 119,477 € | 0 | 0 € | |
| 23.03.26 | 118,593 € | 125,035 € | 118,593 € | 125,035 € | 0 | - | |
| 20.03.26 | 127,914 € | 127,948 € | 122,688 € | 122,688 € | 0 | 0 € | |
| 19.03.26 | 124,373 € | 127,413 € | 124,221 € | 127,413 € | 0 | - | |
| 18.03.26 | 127,511 € | 127,579 € | 125,738 € | 125,738 € | 0 | - | |
| 17.03.26 | 124,924 € | 126,875 € | 124,924 € | 126,875 € | 0 | 0 € |
| 1 Woche | 125,697 | +2,76% |
| 1 Monat | 124,924 | +3,39% |
| 3 Monate | 123,916 | +4,24% |
| lfd. Jahr | 115,95 | +11,40% |
| 1 Jahr | 90,202 | +43,20% |
| 3 Jahre | 90,595 | +42,57% |
| Keine Daten vorhanden |
