| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 700,058 € | 740,00 € | 700,058 € | 730,308 € | 43 | 31.047 € | |
| 16.04.26 | 699,554 € | 716,855 € | 699,554 € | 705,497 € | 39 | 27.522 € | |
| 15.04.26 | 712,075 € | 714,263 € | 705,605 € | 705,605 € | 15 | 10.693 € | |
| 14.04.26 | 699,71 € | 723,703 € | 699,71 € | 721,451 € | 5 | 3.619 € | |
| 13.04.26 | 707,142 € | 707,142 € | 701,417 € | 702,187 € | 10 | 7.071 € | |
| 10.04.26 | 696,368 € | 708,836 € | 696,368 € | 708,564 € | 1 | 709 € | |
| 09.04.26 | 695,915 € | 704,873 € | 695,915 € | 703,305 € | 0 | 0 € | |
| 08.04.26 | 690,654 € | 713,096 € | 690,654 € | 699,50 € | 11 | 7.822 € | |
| 07.04.26 | 670,85 € | 679,233 € | 670,85 € | 674,00 € | 1 | 674 € | |
| 02.04.26 | 669,333 € | 685,906 € | 653,916 € | 685,545 € | 4 | 2.645 € | |
| 01.04.26 | 669,62 € | 708,695 € | 669,62 € | 698,318 € | 6 | 4.216 € | |
| 31.03.26 | 622,225 € | 668,088 € | 622,225 € | 668,088 € | 2 | 1.314 € | |
| 30.03.26 | 622,805 € | 638,103 € | 622,805 € | 623,058 € | 0 | 0 € | |
| 27.03.26 | 610,813 € | 628,472 € | 610,813 € | 624,353 € | 20 | 12.487 € | |
| 26.03.26 | 616,943 € | 623,436 € | 609,873 € | 609,873 € | 0 | 0 € | |
| 25.03.26 | 624,153 € | 654,444 € | 624,153 € | 634,352 € | 16 | 10.450 € | |
| 24.03.26 | 599,236 € | 621,515 € | 599,236 € | 621,515 € | 2 | 1.225 € | |
| 23.03.26 | 560,045 € | 626,137 € | 537,00 € | 618,184 € | 33 | 20.400 € | |
| 20.03.26 | 607,551 € | 624,149 € | 587,549 € | 587,549 € | 14 | 8.355 € | |
| 19.03.26 | 650,00 € | 650,00 € | 594,735 € | 604,643 € | 29 | 17.535 € | |
| 18.03.26 | 680,679 € | 690,414 € | 647,022 € | 647,022 € | 2 | 1.294 € | |
| 17.03.26 | 685,948 € | 698,139 € | 685,948 € | 686,112 € | 0 | 0 € |
| 1 Woche | 703,30 | +2,94% |
| 1 Monat | 682,05 | +6,14% |
| 3 Monate | 673,70 | +7,46% |
| lfd. Jahr | 617,35 | +17,27% |
| 1 Jahr | 319,06 | +126,90% |
| 3 Jahre | 201,36 | +259,53% |
| Keine Daten vorhanden |
