| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 435,24 € | 452,656 € | 435,24 € | 451,905 € | 2 | 905 € | |
| 16.04.26 | 436,30 € | 448,271 € | 436,30 € | 447,028 € | 10 | 4.483 € | |
| 15.04.26 | 437,366 € | 442,668 € | 437,366 € | 442,668 € | 0 | 0 € | |
| 14.04.26 | 434,13 € | 437,684 € | 434,13 € | 437,684 € | 0 | 0 € | |
| 13.04.26 | 434,10 € | 443,876 € | 434,10 € | 440,665 € | 0 | 0 € | |
| 10.04.26 | 437,812 € | 439,935 € | 437,812 € | 439,935 € | 0 | 0 € | |
| 09.04.26 | 433,28 € | 439,819 € | 433,28 € | 439,819 € | 0 | 0 € | |
| 08.04.26 | 433,121 € | 440,082 € | 433,121 € | 440,082 € | 0 | 0 € | |
| 07.04.26 | 427,55 € | 429,533 € | 427,51 € | 427,979 € | 6 | 2.568 € | |
| 02.04.26 | 417,521 € | 423,347 € | 417,521 € | 423,347 € | 0 | 0 € | |
| 01.04.26 | 418,58 € | 427,701 € | 418,58 € | 427,701 € | 0 | 0 € | |
| 31.03.26 | 406,56 € | 421,357 € | 406,56 € | 421,357 € | 1 | 421 € | |
| 30.03.26 | 407,72 € | 413,146 € | 407,72 € | 413,146 € | 0 | 0 € | |
| 27.03.26 | 411,30 € | 420,45 € | 411,30 € | 416,321 € | 2 | 833 € | |
| 26.03.26 | 416,454 € | 418,769 € | 416,183 € | 416,183 € | 0 | 0 € | |
| 25.03.26 | 405,795 € | 420,604 € | 405,795 € | 420,604 € | 0 | 0 € | |
| 24.03.26 | 404,258 € | 405,15 € | 404,258 € | 405,15 € | 0 | 0 € | |
| 23.03.26 | 410,754 € | 418,687 € | 410,754 € | 412,743 € | 0 | - | |
| 20.03.26 | 419,491 € | 419,873 € | 419,491 € | 419,873 € | 0 | 0 € | |
| 19.03.26 | 430,806 € | 433,672 € | 426,226 € | 426,226 € | 1 | 426 € | |
| 18.03.26 | 440,316 € | 440,316 € | 439,83 € | 439,83 € | 0 | - | |
| 17.03.26 | 435,592 € | 439,694 € | 435,592 € | 439,694 € | 0 | 0 € |
| 1 Woche | 440,456 | -2,41% |
| 1 Monat | 442,10 | -2,77% |
| 3 Monate | 445,81 | -3,58% |
| lfd. Jahr | 426,678 | +0,75% |
| 1 Jahr | 310,108 | +38,62% |
| 3 Jahre | 315,711 | +36,16% |
| Keine Daten vorhanden |
