| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 449,6895 € | 449,6895 € | 449,6895 € | 449,6895 € | - | - | |
| 17.04.26 | 446,1915 € | 451,1995 € | 440,6095 € | 449,9715 € | - | - | |
| 16.04.26 | 443,9965 € | 446,4115 € | 441,6155 € | 446,4065 € | - | - | |
| 15.04.26 | 439,173 € | 444,618 € | 438,46 € | 443,9965 € | - | - | |
| 14.04.26 | 437,335 € | 440,367 € | 436,0765 € | 439,3855 € | - | - | |
| 13.04.26 | 436,0435 € | 441,2655 € | 436,0435 € | 437,335 € | - | - | |
| 12.04.26 | 442,1465 € | 442,1465 € | 437,725 € | 437,725 € | - | - | |
| 11.04.26 | 442,1465 € | 442,1465 € | 442,1465 € | 442,1465 € | - | - | |
| 10.04.26 | 440,9295 € | 442,65 € | 439,383 € | 440,44 € | - | - | |
| 09.04.26 | 442,5355 € | 445,174 € | 438,955 € | 440,9295 € | - | - | |
| 08.04.26 | 425,8975 € | 442,7885 € | 425,8975 € | 442,5355 € | - | - | |
| 07.04.26 | 424,962 € | 427,582 € | 422,6945 € | 425,89 € | - | - | |
| 02.04.26 | 427,992 € | 427,992 € | 421,4525 € | 424,962 € | - | - | |
| 01.04.26 | 418,682 € | 428,993 € | 418,682 € | 427,985 € | - | - | |
| 31.03.26 | 411,4225 € | 419,1105 € | 410,57 € | 418,682 € | - | - | |
| 30.03.26 | 414,0085 € | 416,0005 € | 411,415 € | 411,415 € | - | - | |
| 29.03.26 | 413,13 € | 413,13 € | 413,13 € | 413,13 € | - | - | |
| 28.03.26 | 413,13 € | 413,13 € | 413,13 € | 413,13 € | - | - | |
| 27.03.26 | 418,2225 € | 420,392 € | 413,181 € | 413,641 € | - | - | |
| 26.03.26 | 421,5025 € | 422,5705 € | 414,8985 € | 418,215 € | - | - | |
| 25.03.26 | 410,251 € | 422,656 € | 410,251 € | 421,495 € | - | - | |
| 24.03.26 | 408,7175 € | 413,62 € | 406,884 € | 410,251 € | - | - |
| 1 Woche | 440,456 | -2,41% |
| 1 Monat | 442,10 | -2,77% |
| 3 Monate | 445,81 | -3,58% |
| lfd. Jahr | 426,678 | +0,75% |
| 1 Jahr | 310,108 | +38,62% |
| 3 Jahre | 315,711 | +36,16% |
| Keine Daten vorhanden |
