| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 444,039 € | 448,098 € | 443,067 € | 448,098 € | 0 | 0 € | |
| 16.04.26 | 439,604 € | 443,945 € | 439,604 € | 443,945 € | 0 | 0 € | |
| 15.04.26 | 437,70 € | 441,893 € | 436,721 € | 441,893 € | 0 | 0 € | |
| 14.04.26 | 434,692 € | 437,184 € | 434,204 € | 437,184 € | 0 | 0 € | |
| 13.04.26 | 437,773 € | 437,773 € | 433,186 € | 434,009 € | 0 | 0 € | |
| 10.04.26 | 438,02 € | 439,198 € | 437,469 € | 437,764 € | 0 | 0 € | |
| 09.04.26 | 436,368 € | 440,358 € | 436,268 € | 438,36 € | 0 | 0 € | |
| 08.04.26 | 433,437 € | 439,565 € | 433,437 € | 439,565 € | 0 | 0 € | |
| 07.04.26 | 424,266 € | 424,312 € | 421,563 € | 423,013 € | 0 | 0 € | |
| 02.04.26 | 417,521 € | 423,392 € | 417,521 € | 420,957 € | 0 | 0 € | |
| 01.04.26 | 418,58 € | 425,916 € | 418,58 € | 425,442 € | 0 | 0 € | |
| 31.03.26 | 411,144 € | 412,683 € | 411,144 € | 412,627 € | 0 | 0 € | |
| 30.03.26 | 409,239 € | 413,779 € | 409,083 € | 409,083 € | 0 | 0 € | |
| 27.03.26 | 415,86 € | 415,86 € | 412,523 € | 412,523 € | 0 | 0 € | |
| 26.03.26 | 419,966 € | 419,966 € | 414,035 € | 414,035 € | 0 | 0 € | |
| 25.03.26 | 408,908 € | 419,577 € | 408,908 € | 419,194 € | 5 | 2.080 € | |
| 24.03.26 | 407,062 € | 407,573 € | 404,924 € | 407,436 € | 0 | 0 € | |
| 23.03.26 | 414,236 € | 419,10 € | 406,361 € | 407,746 € | 0 | 0 € | |
| 20.03.26 | 420,618 € | 422,035 € | 414,677 € | 414,931 € | 0 | 0 € | |
| 19.03.26 | 435,093 € | 435,093 € | 420,69 € | 423,807 € | 0 | 0 € | |
| 18.03.26 | 440,889 € | 440,889 € | 435,213 € | 435,213 € | 0 | 0 € | |
| 17.03.26 | 435,592 € | 439,455 € | 435,592 € | 439,232 € | 0 | 0 € |
| 1 Woche | 440,456 | -2,41% |
| 1 Monat | 442,10 | -2,77% |
| 3 Monate | 445,81 | -3,58% |
| lfd. Jahr | 426,678 | +0,75% |
| 1 Jahr | 310,108 | +38,62% |
| 3 Jahre | 315,711 | +36,16% |
| Keine Daten vorhanden |
