| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 75,366 € | 75,89 € | 75,012 € | 75,275 € | 0 | 0 € | |
| 15.04.26 | 71,758 € | 74,474 € | 71,744 € | 71,824 € | 0 | 0 € | |
| 14.04.26 | 70,64 € | 72,761 € | 70,606 € | 72,759 € | 0 | 0 € | |
| 13.04.26 | 69,153 € | 71,789 € | 69,105 € | 71,789 € | 0 | 0 € | |
| 10.04.26 | 69,435 € | 69,66 € | 68,209 € | 68,209 € | 0 | 0 € | |
| 09.04.26 | 69,903 € | 69,927 € | 67,963 € | 68,753 € | 0 | 0 € | |
| 08.04.26 | 71,992 € | 72,475 € | 71,141 € | 71,38 € | 0 | 0 € | |
| 07.04.26 | 70,616 € | 71,242 € | 69,42 € | 70,044 € | 0 | 0 € | |
| 02.04.26 | 68,444 € | 70,798 € | 68,167 € | 70,798 € | 0 | 0 € | |
| 01.04.26 | 71,346 € | 71,419 € | 69,389 € | 70,976 € | 0 | 0 € | |
| 31.03.26 | 68,188 € | 71,154 € | 68,176 € | 71,154 € | 0 | - | |
| 30.03.26 | 67,243 € | 69,215 € | 67,243 € | 68,05 € | 0 | 0 € | |
| 27.03.26 | 68,737 € | 68,737 € | 65,483 € | 65,70 € | 0 | - | |
| 26.03.26 | 70,309 € | 71,226 € | 69,438 € | 69,438 € | 0 | 0 € | |
| 25.03.26 | 70,941 € | 70,992 € | 69,691 € | 70,988 € | 0 | 0 € | |
| 24.03.26 | 71,378 € | 71,378 € | 68,212 € | 68,729 € | 0 | 0 € | |
| 23.03.26 | 68,70 € | 71,484 € | 68,70 € | 71,37 € | 75 | 5.346 € | |
| 20.03.26 | 70,394 € | 70,394 € | 68,88 € | 68,88 € | 0 | 0 € | |
| 19.03.26 | 71,498 € | 71,498 € | 69,285 € | 69,435 € | 0 | 0 € | |
| 18.03.26 | 74,057 € | 74,057 € | 72,169 € | 72,242 € | 0 | 0 € | |
| 17.03.26 | 72,685 € | 73,24 € | 71,392 € | 72,676 € | 0 | 0 € | |
| 16.03.26 | 72,017 € | 72,829 € | 71,795 € | 72,575 € | 0 | 0 € |
| 1 Woche | 68,753 | +4,47% |
| 1 Monat | 72,575 | -1,03% |
| 3 Monate | 80,818 | -11,13% |
| lfd. Jahr | 80,198 | -10,44% |
| 1 Jahr | 61,017 | +17,71% |
| 3 Jahre | 40,78 | +76,13% |
| Keine Daten vorhanden |
