| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 81,652 € | 84,023 € | 81,652 € | 84,023 € | 10 | 833 € | |
| 16.04.26 | 82,431 € | 82,998 € | 82,431 € | 82,998 € | 0 | 0 € | |
| 15.04.26 | 82,095 € | 82,187 € | 82,095 € | 82,187 € | 0 | 0 € | |
| 14.04.26 | 80,78 € | 81,75 € | 80,78 € | 81,75 € | 0 | 0 € | |
| 13.04.26 | 79,42 € | 80,63 € | 79,42 € | 80,63 € | 0 | 0 € | |
| 10.04.26 | 80,119 € | 80,623 € | 80,119 € | 80,623 € | 0 | 0 € | |
| 09.04.26 | 79,649 € | 80,178 € | 79,649 € | 80,178 € | 0 | 0 € | |
| 08.04.26 | 78,691 € | 80,157 € | 78,691 € | 80,157 € | 0 | 0 € | |
| 07.04.26 | 76,483 € | 76,692 € | 76,483 € | 76,692 € | 0 | 0 € | |
| 02.04.26 | 74,622 € | 75,639 € | 74,622 € | 75,639 € | 0 | 0 € | |
| 01.04.26 | 76,394 € | 77,193 € | 76,394 € | 77,193 € | 0 | 0 € | |
| 31.03.26 | 72,982 € | 76,202 € | 72,982 € | 76,202 € | 150 | 11.038 € | |
| 30.03.26 | 74,145 € | 74,459 € | 74,145 € | 74,459 € | 0 | 0 € | |
| 27.03.26 | 75,49 € | 75,988 € | 75,49 € | 75,808 € | 0 | - | |
| 26.03.26 | 77,323 € | 77,508 € | 76,647 € | 76,647 € | 0 | 0 € | |
| 25.03.26 | 77,701 € | 78,411 € | 77,701 € | 78,411 € | 0 | 0 € | |
| 24.03.26 | 78,463 € | 79,545 € | 78,463 € | 79,397 € | 0 | 0 € | |
| 23.03.26 | 74,405 € | 80,646 € | 74,405 € | 80,646 € | 0 | - | |
| 20.03.26 | 78,199 € | 78,199 € | 77,417 € | 77,417 € | 0 | 0 € | |
| 19.03.26 | 78,381 € | 79,288 € | 78,381 € | 79,252 € | 61 | 4.834 € | |
| 18.03.26 | 81,995 € | 82,661 € | 80,621 € | 80,621 € | 0 | - | |
| 17.03.26 | 80,997 € | 81,702 € | 80,997 € | 81,702 € | 0 | 0 € |
| 1 Woche | 81,157 | +2,33% |
| 1 Monat | 81,726 | +1,62% |
| 3 Monate | 78,819 | +5,37% |
| lfd. Jahr | 73,923 | +12,35% |
| 1 Jahr | 58,514 | +41,93% |
| 3 Jahre | 52,742 | +57,47% |
| Keine Daten vorhanden |
