| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 82,812 € | 82,978 € | 82,525 € | 82,525 € | 0 | 0 € | |
| 15.04.26 | 82,219 € | 82,219 € | 81,908 € | 81,908 € | 0 | 0 € | |
| 14.04.26 | 81,085 € | 81,489 € | 81,053 € | 81,489 € | 0 | 0 € | |
| 13.04.26 | 80,218 € | 80,444 € | 80,16 € | 80,444 € | 0 | 0 € | |
| 10.04.26 | 80,309 € | 80,625 € | 80,22 € | 80,625 € | 0 | 0 € | |
| 09.04.26 | 80,116 € | 80,123 € | 79,86 € | 79,882 € | 0 | 0 € | |
| 08.04.26 | 78,411 € | 78,906 € | 78,411 € | 78,857 € | 0 | 0 € | |
| 07.04.26 | 76,633 € | 76,651 € | 76,254 € | 76,517 € | 0 | 0 € | |
| 02.04.26 | 75,047 € | 75,633 € | 75,047 € | 75,478 € | 0 | 0 € | |
| 01.04.26 | 76,941 € | 76,941 € | 76,577 € | 76,674 € | 0 | 0 € | |
| 31.03.26 | 73,548 € | 74,43 € | 73,339 € | 74,43 € | 0 | - | |
| 30.03.26 | 74,365 € | 74,383 € | 73,92 € | 73,927 € | 0 | 0 € | |
| 27.03.26 | 75,965 € | 75,996 € | 75,06 € | 75,06 € | 0 | - | |
| 26.03.26 | 77,431 € | 77,478 € | 76,89 € | 76,89 € | 0 | 0 € | |
| 25.03.26 | 78,227 € | 78,403 € | 77,99 € | 78,403 € | 0 | 0 € | |
| 24.03.26 | 79,465 € | 79,465 € | 78,899 € | 79,134 € | 0 | 0 € | |
| 23.03.26 | 75,103 € | 78,068 € | 74,894 € | 77,724 € | 0 | 0 € | |
| 20.03.26 | 78,147 € | 78,147 € | 77,037 € | 77,037 € | 0 | 0 € | |
| 19.03.26 | 78,67 € | 78,67 € | 77,811 € | 77,823 € | 0 | 0 € | |
| 18.03.26 | 82,611 € | 82,611 € | 81,234 € | 81,301 € | 0 | 0 € | |
| 17.03.26 | 80,971 € | 81,684 € | 80,961 € | 81,684 € | 0 | 0 € | |
| 16.03.26 | 79,20 € | 79,634 € | 79,136 € | 79,455 € | 0 | 0 € |
| 1 Woche | 80,085 | +1,48% |
| 1 Monat | 80,842 | +0,53% |
| 3 Monate | 78,819 | +3,11% |
| lfd. Jahr | 73,923 | +9,94% |
| 1 Jahr | 57,775 | +40,67% |
| 3 Jahre | 52,663 | +54,33% |
| 04.01.99 | Euro-Umstellung | 0,51129 |
