| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 03.09.25 | 221,22 £ | 221,22 £ | 221,22 £ | 221,22 £ | - | - | |
| 02.09.25 | 221,42 £ | 221,42 £ | 221,42 £ | 221,42 £ | - | - | |
| 01.09.25 | 221,65 £ | 221,65 £ | 221,65 £ | 221,65 £ | - | - | |
| 28.08.25 | 221,49 £ | 221,49 £ | 221,49 £ | 221,49 £ | - | - | |
| 27.08.25 | 221,17 £ | 221,17 £ | 221,17 £ | 221,17 £ | - | - | |
| 22.08.25 | 220,29 £ | 220,29 £ | 220,29 £ | 220,29 £ | - | - | |
| 21.08.25 | 218,41 £ | 218,41 £ | 218,41 £ | 218,41 £ | - | - | |
| 20.08.25 | 218,43 £ | 218,43 £ | 218,43 £ | 218,43 £ | - | - | |
| 19.08.25 | 218,85 £ | 218,85 £ | 218,85 £ | 218,85 £ | - | - | |
| 15.08.25 | 219,00 £ | 219,00 £ | 219,00 £ | 219,00 £ | - | - | |
| 14.08.25 | 218,87 £ | 218,87 £ | 218,87 £ | 218,87 £ | - | - | |
| 13.08.25 | 219,38 £ | 219,38 £ | 219,38 £ | 219,38 £ | - | - | |
| 11.08.25 | 217,05 £ | 217,05 £ | 217,05 £ | 217,05 £ | - | - | |
| 08.08.25 | 216,99 £ | 216,99 £ | 216,99 £ | 216,99 £ | - | - | |
| 07.08.25 | 217,67 £ | 217,67 £ | 217,67 £ | 217,67 £ | - | - | |
| 06.08.25 | 216,54 £ | 216,54 £ | 216,54 £ | 216,54 £ | - | - | |
| 05.08.25 | 217,08 £ | 217,08 £ | 217,08 £ | 217,08 £ | - | - | |
| 01.08.25 | 215,88 £ | 215,88 £ | 215,88 £ | 215,88 £ | - | - | |
| 31.07.25 | 217,78 £ | 217,78 £ | 217,78 £ | 217,78 £ | - | - | |
| 30.07.25 | 218,55 £ | 218,55 £ | 218,55 £ | 218,55 £ | - | - | |
| 29.07.25 | 218,53 £ | 218,53 £ | 218,53 £ | 218,53 £ | - | - | |
| 28.07.25 | 219,10 £ | 219,10 £ | 219,10 £ | 219,10 £ | - | - |
| 1 Woche | 229,65 | +2,05% |
| 1 Monat | 230,18 | +1,82% |
| 3 Monate | 232,84 | +0,65% |
| lfd. Jahr | 226,41 | +3,51% |
| 1 Jahr | 199,12 | +17,70% |
| 3 Jahre | 174,33 | +34,43% |
| Keine Daten vorhanden |
