| Datum | Erster | Hoch | Tief | Schluss | |
| 09.04.26 | 73,734 $ | 73,734 $ | 73,734 $ | 73,734 $ | |
| 08.04.26 | 73,3516 $ | 73,3516 $ | 73,3516 $ | 73,3516 $ | |
| 07.04.26 | 71,5977 $ | 71,5977 $ | 71,5977 $ | 71,5977 $ | |
| 02.04.26 | 71,2156 $ | 71,2156 $ | 71,2156 $ | 71,2156 $ | |
| 01.04.26 | 71,115 $ | 71,115 $ | 71,115 $ | 71,115 $ | |
| 31.03.26 | 70,6053 $ | 70,6053 $ | 70,6053 $ | 70,6053 $ | |
| 30.03.26 | 68,6022 $ | 68,6022 $ | 68,6022 $ | 68,6022 $ | |
| 27.03.26 | 68,8771 $ | 68,8771 $ | 68,8771 $ | 68,8771 $ | |
| 26.03.26 | 70,0105 $ | 70,0105 $ | 70,0105 $ | 70,0105 $ | |
| 25.03.26 | 71,2527 $ | 71,2527 $ | 71,2527 $ | 71,2527 $ | |
| 24.03.26 | 70,8262 $ | 70,8262 $ | 70,8262 $ | 70,8262 $ | |
| 23.03.26 | 71,1017 $ | 71,1017 $ | 71,1017 $ | 71,1017 $ | |
| 20.03.26 | 70,2595 $ | 70,2595 $ | 70,2595 $ | 70,2595 $ | |
| 19.03.26 | 71,3631 $ | 71,3631 $ | 71,3631 $ | 71,3631 $ | |
| 18.03.26 | 71,5774 $ | 71,5774 $ | 71,5774 $ | 71,5774 $ | |
| 17.03.26 | 72,5726 $ | 72,5726 $ | 72,5726 $ | 72,5726 $ | |
| 16.03.26 | 72,3928 $ | 72,3928 $ | 72,3928 $ | 72,3928 $ | |
| 13.03.26 | 71,637 $ | 71,637 $ | 71,637 $ | 71,637 $ | |
| 12.03.26 | 72,0928 $ | 72,0928 $ | 72,0928 $ | 72,0928 $ | |
| 11.03.26 | 73,2048 $ | 73,2048 $ | 73,2048 $ | 73,2048 $ | |
| 10.03.26 | 73,2807 $ | 73,2807 $ | 73,2807 $ | 73,2807 $ | |
| 09.03.26 | 73,422 $ | 73,422 $ | 73,422 $ | 73,422 $ |
| 1 Woche | 71,2156 | +3,00% |
| 1 Monat | 73,2807 | +0,10% |
| 3 Monate | 75,1183 | -2,35% |
| lfd. Jahr | 74,3682 | -1,37% |
| 1 Jahr | 56,2672 | +30,36% |
| 3 Jahre | 43,1588 | +69,96% |
| 30.05.25 | Ausschüttung | 0,47103 EUR | |
| 31.05.24 | Ausschüttung | 0,47562 EUR | |
| 31.05.23 | Ausschüttung | 0,46396 EUR | |
| 31.05.22 | Ausschüttung | 0,40327 EUR |
