| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 152,899 € | 154,42 € | 152,895 € | 154,234 € | 0 | 0 € | |
| 16.04.26 | 153,482 € | 153,62 € | 152,943 € | 153,023 € | 0 | 0 € | |
| 15.04.26 | 151,431 € | 151,431 € | 150,948 € | 151,265 € | 0 | 0 € | |
| 14.04.26 | 149,958 € | 150,656 € | 149,665 € | 150,656 € | 0 | 0 € | |
| 13.04.26 | 149,763 € | 150,151 € | 149,763 € | 149,869 € | 0 | 0 € | |
| 10.04.26 | 149,843 € | 149,843 € | 149,49 € | 149,50 € | 0 | 0 € | |
| 09.04.26 | 149,865 € | 149,865 € | 149,358 € | 149,358 € | 0 | 0 € | |
| 08.04.26 | 148,602 € | 149,137 € | 148,489 € | 149,137 € | 0 | 0 € | |
| 07.04.26 | 145,805 € | 145,805 € | 145,152 € | 145,152 € | 0 | 0 € | |
| 02.04.26 | 145,822 € | 146,781 € | 145,588 € | 146,781 € | 0 | 0 € | |
| 01.04.26 | 145,905 € | 145,905 € | 145,345 € | 145,711 € | 0 | 0 € | |
| 31.03.26 | 143,443 € | 143,694 € | 143,348 € | 143,403 € | 0 | - | |
| 30.03.26 | 143,065 € | 144,355 € | 143,065 € | 143,81 € | 0 | 0 € | |
| 27.03.26 | 144,166 € | 144,295 € | 143,068 € | 143,07 € | 0 | - | |
| 26.03.26 | 144,269 € | 144,466 € | 144,026 € | 144,162 € | 0 | 0 € | |
| 25.03.26 | 146,03 € | 146,237 € | 145,651 € | 146,124 € | 0 | 0 € | |
| 24.03.26 | 143,334 € | 143,614 € | 142,814 € | 143,546 € | 0 | 0 € | |
| 23.03.26 | 141,915 € | 143,957 € | 141,524 € | 143,276 € | 0 | 0 € | |
| 20.03.26 | 146,414 € | 146,492 € | 143,806 € | 143,806 € | 0 | 0 € | |
| 19.03.26 | 149,423 € | 149,423 € | 146,522 € | 146,522 € | 0 | 0 € | |
| 18.03.26 | 151,684 € | 151,684 € | 149,873 € | 149,873 € | 0 | 0 € | |
| 17.03.26 | 150,821 € | 150,821 € | 150,246 € | 150,246 € | 0 | 0 € |
| 1 Woche | 149,50 | +3,17% |
| 1 Monat | 150,246 | +2,65% |
| 3 Monate | 158,197 | -2,51% |
| lfd. Jahr | 147,08 | +4,86% |
| 1 Jahr | 121,226 | +27,23% |
| 3 Jahre | 125,732 | +22,67% |
| 08.04.05 | Allg. Korrektur | 1,2826 | |
| 04.01.99 | Euro-Umstellung | 0,51129 |
