| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 112,991 € | 112,991 € | 112,991 € | 112,991 € | - | - | |
| 17.04.26 | 109,7535 € | 111,7945 € | 108,8565 € | 111,2975 € | - | - | |
| 16.04.26 | 107,571 € | 109,93 € | 107,571 € | 109,7535 € | - | - | |
| 15.04.26 | 106,3155 € | 107,7215 € | 105,8305 € | 107,571 € | - | - | |
| 14.04.26 | 104,4465 € | 106,428 € | 103,918 € | 106,3665 € | - | - | |
| 13.04.26 | 103,135 € | 104,4465 € | 102,9085 € | 104,4465 € | - | - | |
| 12.04.26 | 103,4415 € | 103,4415 € | 102,407 € | 102,407 € | - | - | |
| 11.04.26 | 103,4415 € | 103,4415 € | 103,4415 € | 103,4415 € | - | - | |
| 10.04.26 | 103,732 € | 104,452 € | 103,209 € | 104,175 € | - | - | |
| 09.04.26 | 103,562 € | 104,0435 € | 103,006 € | 103,73 € | - | - | |
| 08.04.26 | 101,682 € | 103,911 € | 101,682 € | 103,56 € | - | - | |
| 07.04.26 | 101,182 € | 102,2365 € | 101,0305 € | 101,68 € | - | - | |
| 02.04.26 | 101,912 € | 101,912 € | 99,566 € | 101,182 € | - | - | |
| 01.04.26 | 100,1965 € | 102,0425 € | 100,1965 € | 101,91 € | - | - | |
| 31.03.26 | 98,378 € | 100,223 € | 98,378 € | 100,195 € | - | - | |
| 30.03.26 | 98,4765 € | 98,8825 € | 98,1345 € | 98,378 € | - | - | |
| 29.03.26 | 97,886 € | 97,886 € | 97,886 € | 97,886 € | - | - | |
| 28.03.26 | 97,886 € | 97,886 € | 97,886 € | 97,886 € | - | - | |
| 27.03.26 | 100,012 € | 100,1595 € | 98,4605 € | 98,4605 € | - | - | |
| 26.03.26 | 101,4665 € | 101,4665 € | 99,8495 € | 100,01 € | - | - | |
| 25.03.26 | 101,227 € | 102,5045 € | 100,984 € | 101,465 € | - | - | |
| 24.03.26 | 101,4045 € | 102,545 € | 100,6185 € | 101,225 € | - | - |
| 1 Woche | 103,755 | +7,95% |
| 1 Monat | 104,00 | +7,69% |
| 3 Monate | 113,252 | -1,11% |
| lfd. Jahr | 112,332 | -0,30% |
| 1 Jahr | 102,041 | +9,76% |
| 3 Jahre | 71,49 | +56,67% |
| Keine Daten vorhanden |
