| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 108,941 € | 110,651 € | 108,941 € | 110,361 € | 0 | 0 € | |
| 16.04.26 | 107,727 € | 109,116 € | 107,727 € | 109,116 € | 0 | 0 € | |
| 15.04.26 | 105,497 € | 107,06 € | 105,497 € | 107,06 € | 0 | 0 € | |
| 14.04.26 | 103,201 € | 105,749 € | 103,201 € | 105,256 € | 0 | 0 € | |
| 13.04.26 | 102,414 € | 103,53 € | 102,37 € | 103,53 € | 0 | 0 € | |
| 10.04.26 | 102,505 € | 103,69 € | 102,505 € | 103,129 € | 0 | 0 € | |
| 09.04.26 | 103,095 € | 103,304 € | 102,188 € | 102,743 € | 0 | 0 € | |
| 08.04.26 | 101,371 € | 102,598 € | 101,371 € | 102,199 € | 0 | 0 € | |
| 07.04.26 | 100,756 € | 101,423 € | 100,441 € | 100,449 € | 0 | 0 € | |
| 02.04.26 | 99,096 € | 100,405 € | 98,94 € | 100,405 € | 0 | 0 € | |
| 01.04.26 | 99,19 € | 101,351 € | 99,19 € | 101,007 € | 0 | 0 € | |
| 31.03.26 | 97,61 € | 98,582 € | 97,61 € | 98,582 € | 0 | 0 € | |
| 30.03.26 | 97,502 € | 98,042 € | 97,502 € | 97,513 € | 0 | 0 € | |
| 27.03.26 | 99,367 € | 99,367 € | 98,614 € | 98,627 € | 0 | 0 € | |
| 26.03.26 | 99,958 € | 100,004 € | 99,227 € | 99,30 € | 0 | 0 € | |
| 25.03.26 | 100,753 € | 101,38 € | 100,493 € | 100,675 € | 0 | 0 € | |
| 24.03.26 | 101,394 € | 102,00 € | 99,934 € | 100,357 € | 0 | 0 € | |
| 23.03.26 | 98,449 € | 101,09 € | 98,442 € | 100,109 € | 0 | 0 € | |
| 20.03.26 | 101,006 € | 101,707 € | 100,256 € | 100,46 € | 0 | 0 € | |
| 19.03.26 | 102,90 € | 102,90 € | 101,068 € | 101,494 € | 0 | 0 € | |
| 18.03.26 | 103,817 € | 104,563 € | 103,413 € | 103,413 € | 0 | 0 € | |
| 17.03.26 | 102,328 € | 104,108 € | 102,328 € | 103,775 € | 0 | 0 € |
| 1 Woche | 103,755 | +7,95% |
| 1 Monat | 104,00 | +7,69% |
| 3 Monate | 113,252 | -1,11% |
| lfd. Jahr | 112,332 | -0,30% |
| 1 Jahr | 102,041 | +9,76% |
| 3 Jahre | 71,49 | +56,67% |
| Keine Daten vorhanden |
