| Datum | Erster | Hoch | Tief | Schluss | |
| 20.03.26 | 186,3343 $ | 186,3343 $ | 186,3343 $ | 186,3343 $ | |
| 19.03.26 | 188,6282 $ | 188,6282 $ | 188,6282 $ | 188,6282 $ | |
| 18.03.26 | 194,6981 $ | 194,6981 $ | 194,6981 $ | 194,6981 $ | |
| 17.03.26 | 193,6444 $ | 193,6444 $ | 193,6444 $ | 193,6444 $ | |
| 16.03.26 | 193,1566 $ | 193,1566 $ | 193,1566 $ | 193,1566 $ | |
| 13.03.26 | 191,4701 $ | 191,4701 $ | 191,4701 $ | 191,4701 $ | |
| 12.03.26 | 192,9189 $ | 192,9189 $ | 192,9189 $ | 192,9189 $ | |
| 11.03.26 | 194,1247 $ | 194,1247 $ | 194,1247 $ | 194,1247 $ | |
| 10.03.26 | 194,0617 $ | 194,0617 $ | 194,0617 $ | 194,0617 $ | |
| 09.03.26 | 189,4358 $ | 189,4358 $ | 189,4358 $ | 189,4358 $ | |
| 06.03.26 | 190,758 $ | 190,758 $ | 190,758 $ | 190,758 $ | |
| 05.03.26 | 188,3043 $ | 188,3043 $ | 188,3043 $ | 188,3043 $ | |
| 04.03.26 | 188,2361 $ | 188,2361 $ | 188,2361 $ | 188,2361 $ | |
| 03.03.26 | 191,3073 $ | 191,3073 $ | 191,3073 $ | 191,3073 $ | |
| 02.03.26 | 194,6568 $ | 194,6568 $ | 194,6568 $ | 194,6568 $ | |
| 27.02.26 | 197,863 $ | 197,863 $ | 197,863 $ | 197,863 $ | |
| 26.02.26 | 197,7644 $ | 197,7644 $ | 197,7644 $ | 197,7644 $ | |
| 25.02.26 | 199,9846 $ | 199,9846 $ | 199,9846 $ | 199,9846 $ | |
| 24.02.26 | 199,1386 $ | 199,1386 $ | 199,1386 $ | 199,1386 $ | |
| 23.02.26 | 202,3926 $ | 202,3926 $ | 202,3926 $ | 202,3926 $ | |
| 20.02.26 | 198,4432 $ | 198,4432 $ | 198,4432 $ | 198,4432 $ | |
| 16.02.26 | 200,9191 $ | 200,9191 $ | 200,9191 $ | 200,9191 $ |
| 1 Woche | 191,47 | -2,68% |
| 1 Monat | 198,443 | -6,10% |
| 3 Monate | 204,972 | -9,09% |
| lfd. Jahr | 204,904 | -9,06% |
| 1 Jahr | 195,785 | -4,83% |
| 3 Jahre | 157,92 | +17,99% |
| Keine Daten vorhanden |
