| Datum | Erster | Hoch | Tief | Schluss | |
| 27.02.26 | 197,863 $ | 197,863 $ | 197,863 $ | 197,863 $ | |
| 26.02.26 | 197,7644 $ | 197,7644 $ | 197,7644 $ | 197,7644 $ | |
| 25.02.26 | 199,9846 $ | 199,9846 $ | 199,9846 $ | 199,9846 $ | |
| 24.02.26 | 199,1386 $ | 199,1386 $ | 199,1386 $ | 199,1386 $ | |
| 23.02.26 | 202,3926 $ | 202,3926 $ | 202,3926 $ | 202,3926 $ | |
| 20.02.26 | 198,4432 $ | 198,4432 $ | 198,4432 $ | 198,4432 $ | |
| 16.02.26 | 200,9191 $ | 200,9191 $ | 200,9191 $ | 200,9191 $ | |
| 13.02.26 | 200,6326 $ | 200,6326 $ | 200,6326 $ | 200,6326 $ | |
| 12.02.26 | 203,5548 $ | 203,5548 $ | 203,5548 $ | 203,5548 $ | |
| 11.02.26 | 205,1212 $ | 205,1212 $ | 205,1212 $ | 205,1212 $ | |
| 10.02.26 | 204,8169 $ | 204,8169 $ | 204,8169 $ | 204,8169 $ | |
| 09.02.26 | 204,5123 $ | 204,5123 $ | 204,5123 $ | 204,5123 $ | |
| 06.02.26 | 200,8178 $ | 200,8178 $ | 200,8178 $ | 200,8178 $ | |
| 05.02.26 | 202,6494 $ | 202,6494 $ | 202,6494 $ | 202,6494 $ | |
| 04.02.26 | 202,6043 $ | 202,6043 $ | 202,6043 $ | 202,6043 $ | |
| 03.02.26 | 204,4096 $ | 204,4096 $ | 204,4096 $ | 204,4096 $ | |
| 02.02.26 | 204,7634 $ | 204,7634 $ | 204,7634 $ | 204,7634 $ | |
| 30.01.26 | 209,0263 $ | 209,0263 $ | 209,0263 $ | 209,0263 $ | |
| 29.01.26 | 212,6078 $ | 212,6078 $ | 212,6078 $ | 212,6078 $ | |
| 28.01.26 | 212,3493 $ | 212,3493 $ | 212,3493 $ | 212,3493 $ | |
| 27.01.26 | 209,2176 $ | 209,2176 $ | 209,2176 $ | 209,2176 $ | |
| 26.01.26 | 207,2251 $ | 207,2251 $ | 207,2251 $ | 207,2251 $ |
| 1 Woche | 198,443 | -0,34% |
| 1 Monat | 209,218 | -5,47% |
| 3 Monate | 206,358 | -4,16% |
| lfd. Jahr | 204,904 | -3,48% |
| 1 Jahr | 192,281 | +2,85% |
| 3 Jahre | 166,43 | +18,83% |
| Keine Daten vorhanden |
