| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 08.04.26 | 25,04 € | 25,258 € | 24,614 € | 24,766 € | * | 0 | 0 € |
| 07.04.26 | 23,778 € | 24,04 € | 23,52 € | 23,98 € | 0 | 0 € | |
| 02.04.26 | 23,21 € | 23,864 € | 22,65 € | 23,864 € | 1.000 | 22.740 € | |
| 01.04.26 | 23,15 € | 24,566 € | 23,15 € | 24,248 € | 0 | 0 € | |
| 31.03.26 | 21,65 € | 23,176 € | 21,65 € | 23,176 € | 750 | 17.331 € | |
| 30.03.26 | 21,41 € | 22,176 € | 21,41 € | 21,776 € | 0 | 0 € | |
| 27.03.26 | 21,32 € | 21,71 € | 20,886 € | 21,524 € | 0 | 0 € | |
| 26.03.26 | 21,11 € | 21,78 € | 21,058 € | 21,108 € | 0 | 0 € | |
| 25.03.26 | 21,41 € | 21,902 € | 21,41 € | 21,776 € | 0 | 0 € | |
| 24.03.26 | 20,47 € | 20,99 € | 20,24 € | 20,99 € | 0 | 0 € | |
| 23.03.26 | 19,17 € | 21,48 € | 19,01 € | 20,82 € | 0 | 0 € | |
| 20.03.26 | 21,44 € | 21,70 € | 20,274 € | 20,448 € | 0 | 0 € | |
| 19.03.26 | 22,778 € | 22,778 € | 20,91 € | 21,29 € | 5 | 114 € | |
| 18.03.26 | 24,054 € | 24,154 € | 22,858 € | 22,888 € | 0 | 0 € | |
| 17.03.26 | 24,394 € | 24,746 € | 24,156 € | 24,264 € | 45 | 1.107 € | |
| 16.03.26 | 24,046 € | 24,502 € | 23,826 € | 24,132 € | 100 | 2.399 € | |
| 13.03.26 | 25,59 € | 25,62 € | 24,34 € | 24,36 € | 138 | 3.470 € | |
| 12.03.26 | 26,39 € | 26,39 € | 25,778 € | 25,862 € | 138 | 3.641 € | |
| 11.03.26 | 26,57 € | 26,638 € | 25,838 € | 26,092 € | 0 | 0 € | |
| 10.03.26 | 26,64 € | 26,992 € | 26,34 € | 26,728 € | 0 | 0 € | |
| 09.03.26 | 26,19 € | 26,54 € | 25,38 € | 26,50 € | 0 | 0 € | |
| 06.03.26 | 26,75 € | 26,838 € | 26,12 € | 26,46 € | 35 | 934 € | |
| 05.03.26 | 27,25 € | 27,546 € | 26,15 € | 26,49 € | 0 | 0 € |
| 1 Woche | 24,248 | -1,11% |
| 1 Monat | 26,46 | -9,37% |
| 3 Monate | 23,00 | +4,26% |
| lfd. Jahr | 22,05 | +8,75% |
| 1 Jahr | 9,919 | +141,76% |
| 3 Jahre | 7,723 | +210,50% |
| Keine Daten vorhanden |
