| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 23,249 $ | 23,249 $ | 23,249 $ | 23,249 $ | |
| 15.04.26 | 23,316 $ | 23,316 $ | 23,316 $ | 23,316 $ | |
| 14.04.26 | 23,385 $ | 23,385 $ | 23,385 $ | 23,385 $ | |
| 13.04.26 | 23,082 $ | 23,082 $ | 23,082 $ | 23,082 $ | |
| 10.04.26 | 22,889 $ | 22,889 $ | 22,889 $ | 22,889 $ | |
| 09.04.26 | 22,926 $ | 22,926 $ | 22,926 $ | 22,926 $ | |
| 08.04.26 | 22,855 $ | 22,855 $ | 22,855 $ | 22,855 $ | |
| 07.04.26 | 22,033 $ | 22,033 $ | 22,033 $ | 22,033 $ | |
| 02.04.26 | 22,026 $ | 22,026 $ | 22,026 $ | 22,026 $ | |
| 01.04.26 | 22,092 $ | 22,092 $ | 22,092 $ | 22,092 $ | |
| 31.03.26 | 21,744 $ | 21,744 $ | 21,744 $ | 21,744 $ | |
| 30.03.26 | 21,345 $ | 21,345 $ | 21,345 $ | 21,345 $ | |
| 27.03.26 | 21,349 $ | 21,349 $ | 21,349 $ | 21,349 $ | |
| 26.03.26 | 21,666 $ | 21,666 $ | 21,666 $ | 21,666 $ | |
| 25.03.26 | 22,028 $ | 22,028 $ | 22,028 $ | 22,028 $ | |
| 24.03.26 | 21,885 $ | 21,885 $ | 21,885 $ | 21,885 $ | |
| 23.03.26 | 22,011 $ | 22,011 $ | 22,011 $ | 22,011 $ | |
| 20.03.26 | 21,778 $ | 21,778 $ | 21,778 $ | 21,778 $ | |
| 19.03.26 | 22,034 $ | 22,034 $ | 22,034 $ | 22,034 $ | |
| 18.03.26 | 22,18 $ | 22,18 $ | 22,18 $ | 22,18 $ | |
| 16.03.26 | 22,431 $ | 22,431 $ | 22,431 $ | 22,431 $ | |
| 13.03.26 | 22,317 $ | 22,317 $ | 22,317 $ | 22,317 $ |
| 1 Woche | 22,889 | +1,87% |
| 1 Monat | 22,431 | +3,95% |
| 3 Monate | 23,891 | -2,41% |
| lfd. Jahr | 23,145 | +0,74% |
| 1 Jahr | 18,892 | +23,42% |
| 3 Jahre | 16,766 | +39,07% |
| Keine Daten vorhanden |
