| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 87,436 € | 87,894 € | 87,248 € | 87,265 € | 0 | 0 € | |
| 15.04.26 | 87,01 € | 87,23 € | 86,976 € | 87,014 € | 0 | 0 € | |
| 14.04.26 | 86,188 € | 86,434 € | 86,076 € | 86,399 € | 0 | 0 € | |
| 13.04.26 | 84,886 € | 86,025 € | 84,691 € | 86,025 € | 0 | 0 € | |
| 10.04.26 | 85,449 € | 86,202 € | 85,402 € | 85,402 € | 0 | 0 € | |
| 09.04.26 | 86,264 € | 86,264 € | 85,542 € | 86,066 € | 0 | 0 € | |
| 08.04.26 | 86,144 € | 86,58 € | 85,845 € | 85,908 € | 0 | 0 € | |
| 07.04.26 | 82,737 € | 83,668 € | 82,095 € | 82,384 € | 0 | 0 € | |
| 02.04.26 | 81,99 € | 82,884 € | 81,308 € | 82,884 € | 0 | 0 € | |
| 01.04.26 | 82,755 € | 83,152 € | 82,351 € | 83,134 € | 0 | 0 € | |
| 31.03.26 | 80,505 € | 81,922 € | 80,505 € | 81,918 € | 0 | - | |
| 30.03.26 | 79,524 € | 80,737 € | 79,524 € | 80,536 € | 0 | 0 € | |
| 27.03.26 | 81,809 € | 81,809 € | 79,956 € | 79,956 € | 0 | - | |
| 26.03.26 | 81,97 € | 82,249 € | 81,446 € | 81,569 € | 45 | 3.685 € | |
| 25.03.26 | 83,249 € | 83,268 € | 82,565 € | 82,874 € | 0 | 0 € | |
| 24.03.26 | 81,445 € | 81,619 € | 80,877 € | 81,291 € | 0 | 0 € | |
| 23.03.26 | 80,108 € | 82,859 € | 79,415 € | 82,446 € | 150 | 12.016 € | |
| 20.03.26 | 83,723 € | 83,998 € | 80,283 € | 80,283 € | 24 | 2.016 € | |
| 19.03.26 | 83,792 € | 83,792 € | 82,649 € | 82,649 € | 313 | 25.908 € | |
| 18.03.26 | 86,25 € | 86,523 € | 84,836 € | 84,877 € | 20 | 1.727 € | |
| 17.03.26 | 84,774 € | 85,733 € | 84,759 € | 85,499 € | 0 | 0 € | |
| 16.03.26 | 86,175 € | 86,175 € | 84,57 € | 85,202 € | 60 | 5.171 € |
| 1 Woche | 85,665 | +1,78% |
| 1 Monat | 85,225 | +2,31% |
| 3 Monate | 92,795 | -6,04% |
| lfd. Jahr | 88,725 | -1,73% |
| 1 Jahr | 75,175 | +15,98% |
| 3 Jahre | 60,5655 | +43,96% |
| 01.08.24 | Ausschüttung | 0,4249 EUR | |
| 01.08.23 | Ausschüttung | 0,133 EUR | |
| 02.08.21 | Ausschüttung | 0,1501 EUR | |
| 03.08.20 | Ausschüttung | 0,0068 EUR | |
| 01.08.19 | Ausschüttung | 0,01 EUR |
