| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.03.26 | 101,798 € | 104,236 € | 100,067 € | 102,50 € | * | 163 | 16.869 € |
| 27.03.26 | 105,455 € | 105,492 € | 103,876 € | 103,876 € | 0 | - | |
| 26.03.26 | 105,025 € | 107,572 € | 105,025 € | 106,837 € | 0 | 0 € | |
| 25.03.26 | 105,058 € | 107,213 € | 105,058 € | 107,125 € | 23 | 2.466 € | |
| 24.03.26 | 102,436 € | 104,499 € | 102,436 € | 104,227 € | 100 | 10.450 € | |
| 23.03.26 | 102,554 € | 105,668 € | 102,554 € | 104,80 € | 34 | 3.491 € | |
| 20.03.26 | 106,63 € | 106,637 € | 104,999 € | 104,999 € | 8 | 840 € | |
| 19.03.26 | 108,706 € | 108,727 € | 108,102 € | 108,671 € | 35 | 3.803 € | |
| 18.03.26 | 111,17 € | 111,233 € | 110,152 € | 110,152 € | 0 | - | |
| 17.03.26 | 107,753 € | 110,546 € | 107,753 € | 110,546 € | 0 | 0 € | |
| 16.03.26 | 108,158 € | 110,243 € | 108,004 € | 108,279 € | 57 | 6.184 € | |
| 13.03.26 | 109,607 € | 110,145 € | 108,068 € | 108,068 € | 7 | 759 € | |
| 12.03.26 | 111,521 € | 111,73 € | 110,73 € | 110,73 € | 55 | 6.137 € | |
| 11.03.26 | 109,991 € | 112,018 € | 109,991 € | 112,018 € | 0 | 0 € | |
| 10.03.26 | 106,428 € | 109,714 € | 106,428 € | 109,714 € | 0 | 0 € | |
| 09.03.26 | 107,468 € | 108,168 € | 105,00 € | 107,067 € | 182 | 19.541 € | |
| 06.03.26 | 109,097 € | 111,153 € | 108,113 € | 108,339 € | 151 | 16.601 € | |
| 05.03.26 | 109,164 € | 109,216 € | 109,093 € | 109,175 € | 11 | 1.201 € | |
| 04.03.26 | 108,079 € | 111,753 € | 108,079 € | 108,588 € | 1 | 109 € | |
| 03.03.26 | 111,702 € | 112,223 € | 109,764 € | 111,02 € | 27 | 3.005 € | |
| 02.03.26 | 111,496 € | 114,673 € | 111,496 € | 114,673 € | 0 | 0 € | |
| 27.02.26 | 114,378 € | 115,523 € | 114,378 € | 115,371 € | 200 | 23.105 € | |
| 26.02.26 | 118,00 € | 118,00 € | 115,915 € | 115,915 € | 0 | 0 € |
| 1 Woche | 104,80 | -0,40% |
| 1 Monat | 114,673 | -8,98% |
| 3 Monate | 110,00 | -5,11% |
| lfd. Jahr | 110,00 | -5,11% |
| 1 Jahr | 98,43 | +6,04% |
| 3 Jahre | 62,167 | +67,90% |
| Keine Daten vorhanden |
