| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 220,389 € | 223,584 € | 220,36 € | 220,36 € | * | 0 | 0 € |
| 25.03.26 | 221,815 € | 225,057 € | 221,815 € | 225,057 € | 0 | 0 € | |
| 24.03.26 | 221,127 € | 224,154 € | 221,127 € | 224,154 € | 0 | 0 € | |
| 23.03.26 | 220,36 € | 225,786 € | 220,36 € | 225,786 € | 0 | 0 € | |
| 20.03.26 | 226,828 € | 228,762 € | 225,714 € | 225,714 € | 0 | 0 € | |
| 19.03.26 | 226,167 € | 228,025 € | 226,167 € | 228,025 € | 0 | - | |
| 18.03.26 | 228,384 € | 231,114 € | 228,384 € | 231,114 € | 0 | 0 € | |
| 17.03.26 | 226,372 € | 229,674 € | 226,372 € | 229,674 € | 0 | 0 € | |
| 16.03.26 | 226,658 € | 229,515 € | 226,658 € | 229,515 € | 0 | 0 € | |
| 13.03.26 | 227,876 € | 231,539 € | 227,876 € | 230,49 € | 0 | 0 € | |
| 12.03.26 | 227,469 € | 230,367 € | 227,469 € | 230,367 € | 0 | 0 € | |
| 11.03.26 | 227,218 € | 231,448 € | 227,218 € | 231,448 € | 0 | 0 € | |
| 10.03.26 | 227,287 € | 229,784 € | 227,287 € | 229,419 € | 11 | 2.524 € | |
| 09.03.26 | 222,796 € | 227,923 € | 222,796 € | 227,923 € | 0 | 0 € | |
| 06.03.26 | 224,931 € | 230,746 € | 224,931 € | 229,713 € | 5 | 1.154 € | |
| 05.03.26 | 223,972 € | 227,561 € | 223,972 € | 227,561 € | 0 | 0 € | |
| 04.03.26 | 221,973 € | 226,636 € | 221,973 € | 226,636 € | 0 | 0 € | |
| 03.03.26 | 223,397 € | 225,86 € | 223,397 € | 225,86 € | 0 | 0 € | |
| 02.03.26 | 220,36 € | 227,606 € | 220,36 € | 227,606 € | 0 | 0 € | |
| 27.02.26 | 225,28 € | 227,959 € | 225,28 € | 227,959 € | 0 | 0 € | |
| 26.02.26 | 225,872 € | 228,967 € | 225,872 € | 228,967 € | 0 | 0 € | |
| 25.02.26 | 223,81 € | 228,905 € | 223,81 € | 228,905 € | 0 | 0 € | |
| 24.02.26 | 224,572 € | 226,189 € | 224,00 € | 226,189 € | 2 | 448 € |
| 1 Woche | 230,47 | -2,54% |
| 1 Monat | 229,22 | -2,01% |
| 3 Monate | 243,10 | -7,61% |
| lfd. Jahr | 243,99 | -7,94% |
| 1 Jahr | 204,94 | +9,60% |
| 3 Jahre | 120,21 | +86,85% |
| Keine Daten vorhanden |
